Acet
ACT · 美元计价
$0.0088
9.45%
≈ ￥0.05808
($0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.00905
24H 最低$0.00797
今日开盘$0.00804
24H 成交量$140.71万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07645 | $0.07862 | $0.07535 | $19.07万 | $3,987.32万 | -1.22% |
| 648 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.56% |
| 677 |
BSPBBSPB
|
$45.72 | $46.94 | $44.51 | $3.36万 | — | -0.28% |
| 132 |
SOLVSolv Protocol
|
$0.004387 | $0.005356 | $0.004372 | $148.66万 | $756.53万 | -14.82% |
| 474 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $22.09万 | $4,717.90万 | -0.89% |
| 593 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $12.89万 | $2,317.08万 | 1.58% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.53万 | $2,573.64万 | -2.03% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 656 |
SQQQBSQQQB
|
$43.04 | $44.02 | $40.45 | $6.74万 | — | 5.49% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VETVeChain
|
$0.005627 | $0.005781 | $0.005535 | $45.18万 | $4.87亿 | -1.30% |
| 294 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.45万 | $1,310.55万 | -1.04% |
| 482 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.66% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5806 | $0.5937 | $0.5716 | $99.37万 | $3.74亿 | -1.12% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Injective _比特币
Hedera _币种排行
Mitosis _比特币
INTWB _以太坊ETH价格
Dogecoin _币种排行
Stellar _加密货币行情
CRWVB _比特币行情
Aptos _BTC行情
DRAMB _以太坊ETH价格
Uniswap _比特币
BitTensor _BTC行情
LayerZero _BTC行情
Arbitrum _比特币
SKHYB _比特币
QQQB _加密货币行情
Uniswap _数字货币市值
Plasma _以太坊ETH价格
Mitosis _以太坊ETH价格
Injective _币种排行
CRCLB _数字货币市值
Artificial _数字货币市值
Avalanche _以太坊ETH价格
USD1 _比特币
MSTRB _加密货币行情
Hedera _比特币
NVDAB _以太坊ETH价格
BitTensor _数字货币市值
Nomina _比特币
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Aave _BTC行情
Pudgy Penguins _BTC行情
Celo _以太坊ETH价格
Hedera _BTC行情
Celestia _数字货币市值
Solana _数字货币市值
Arbitrum _币种排行
Aster _数字货币市值
MARSCOIN _比特币行情