加密风向标
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.02665
1.10% ≈ ￥0.17589 ($0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02636
24H 成交量$17.39万
流通市值$2,545.98万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
← 返回行情列表

CTSI 走势

相关币种行情

查看全部行情 →
Chainbase $0.0778 +0.52% LivepeerLPT $1.376 +1.55% LINA $0.000337 +4.33% 云储币SC $0.000716 -2.05% 1INCH $0.0816 +2.90% Fabric ProtocolROBO $0.00494 +2.28% Sapien $0.04989 +1.16% DecentralandMANA $0.073 +1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
422 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
47 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
606 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
473 ESP ESPEspresso $0.07797 $0.07951 $0.07535 $20.40万 $5,624.87万 2.39%
654 ZRX ZRX0x协议 $0.0959 $0.097 $0.0928 $6.83万 $8,133.15万 2.57%
691 BSPB BSPBBSPB $43.82 $46.32 $43.58 $1.98万 — -4.11%
164 SOLV SOLVSolv Protocol $0.004406 $0.004883 $0.004326 $92.32万 $2,620.80万 -9.75%
469 ENJ ENJ恩金币 $0.02389 $0.02434 $0.02311 $20.81万 $4,808.37万 2.75%
508 CTSI CTSICartesi $0.02665 $0.02749 $0.02611 $17.39万 $2,545.98万 1.10%
318 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,835.62万 -1.19%
307 NEIRO NEIRONeiro $0.00006215 $0.00006282 $0.00006029 $42.67万 $2,613.43万 1.99%
382 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
566 SQQQB SQQQBSQQQB $42.77 $44.02 $42.15 $13.66万 — -0.54%
289 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
304 VET VET唯链 $0.005656 $0.0057 $0.005535 $43.01万 $4.87亿 0.91%
338 MOVR MOVRMoonriver $1.068 $1.09 $1.02 $37.50万 $1,310.55万 1.91%
565 AGLD AGLDAdventure Gold $0.1766 $0.1876 $0.1765 $13.68万 $1,737.02万 -4.18%
198 VIRTUAL VIRTUALVirtuals Protocol $0.5913 $0.5947 $0.5716 $75.73万 $3.88亿 2.46%
573 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%

相关站点

共 40 个
Aave _BTC行情 Plasma _加密货币行情 AAPLB _比特币行情 Internet _加密货币行情 币安币 _数字货币市值 Haedal _数字货币市值 艾达币 _加密货币行情 THORChain _以太坊ETH价格 Aave _加密货币行情 Aptos _BTC行情 Hashflow _币种排行 Hedera _币种排行 BFUSD _加密货币行情 PAX Gold _数字货币市值 Worldcoin _加密货币行情 AAPLB _数字货币市值 AAPLB _币种排行 Bittensor _币种排行 Celestia _比特币行情 Official Trump _加密货币行情 Starknet _比特币行情 Caldera _加密货币行情 Holo _BTC行情 Celo _加密货币行情 币安币 _比特币行情 Cosmos Hub _比特币 Vanar Chain _比特币 Celestia _比特币 Solana _以太坊ETH价格 TQQQB _币种排行 Worldcoin _加密货币行情 Initia _加密货币行情 Aster _BTC行情 Ripple USD _加密货币行情 1000CAT _比特币行情 Aerodrome _币种排行 AMDB _币种排行 Chainlink _数字货币市值 MarsCoin _加密货币行情 Ethena _数字货币市值