Aevo
AEVO · 美元计价
$0.01744
-4.02%
≈ ￥0.115104
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.01853
24H 最低$0.01742
今日开盘$0.01817
24H 成交量$5.68万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 286 |
ESPEspresso
|
$0.07226 | $0.07823 | $0.0722 | $40.95万 | $3,997.15万 | -6.19% |
| 556 |
ZRX0x协议
|
$0.0837 | $0.0887 | $0.0837 | $10.44万 | $7,347.05万 | -3.46% |
| 605 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.05万 | — | 1.08% |
| 268 |
SOLVSolv Protocol
|
$0.004443 | $0.004604 | $0.004233 | $44.24万 | $650.05万 | -1.77% |
| 354 |
ENJ恩金币
|
$0.02024 | $0.02171 | $0.02014 | $30.39万 | $4,267.37万 | -4.53% |
| 523 |
CTSICartesi
|
$0.02356 | $0.02508 | $0.02347 | $13.40万 | $2,122.42万 | -3.36% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00005287 | $0.00005705 | $0.0000525 | $49.91万 | $2,328.07万 | -4.69% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 504 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.78万 | — | 5.92% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 181 |
VET唯链
|
$0.004889 | $0.00524 | $0.004884 | $84.29万 | $4.39亿 | -4.74% |
| 316 |
MOVRMoonriver
|
$0.926 | $1.04 | $0.924 | $35.61万 | $1,266.05万 | -8.32% |
| 598 |
AGLDAdventure Gold
|
$0.1398 | $0.1509 | $0.1396 | $6.44万 | $1,367.57万 | -5.29% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4885 | $0.5294 | $0.4877 | $192.00万 | $3.35亿 | -5.29% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |