Singularity NET

AGIX · 美元计价

$0.6141

-0.37% ≈ ￥4.0531 (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高$0.6248

24H 最低$0.6119

今日开盘$0.6164

24H 成交量$78.72万

流通市值$11.17亿

24H 涨跌额(-$0.00)

历史最高$1.8589

最高日期2018-01-20

历史最低$0.15706

最低日期2023-10-01

AGIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
494	ESPEspresso	$0.07655	$0.07895	$0.07535	$21.24万	$3,987.32万	-2.91%
651	ZRX0x	$0.0944	$0.0974	$0.0928	$7.70万	$7,969.20万	-2.98%
677	BSPBBSPB	$45.69	$46.94	$44.51	$3.48万	—	-0.09%
119	SOLVSolv Protocol	$0.004602	$0.005356	$0.0045	$173.50万	$756.53万	-11.86%
533	ENJEnjin Coin	$0.02361	$0.02408	$0.02311	$17.81万	$4,717.90万	-1.58%
618	CTSICartesi	$0.02693	$0.02711	$0.02611	$10.96万	$2,317.08万	-0.44%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
247	NEIROFirst Neiro On Ethereum	$0.0000612	$0.00006351	$0.00006052	$60.98万	$2,573.64万	-3.58%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
659	SQQQBSQQQB	$43.41	$43.81	$40.45	$5.92万	—	6.66%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
357	VETVeChain	$0.005611	$0.005798	$0.005555	$38.79万	$4.87亿	-3.23%
244	MOVRMoonriver	$1.04	$1.11	$1.03	$61.48万	$1,310.55万	-5.71%
511	AGLDAdventure Gold	$0.1815	$0.1925	$0.1804	$19.60万	$1,737.02万	-2.16%
141	VIRTUALVirtuals Protocol	$0.5807	$0.5968	$0.5729	$132.00万	$3.74亿	-2.62%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%