Gensyn
AI · 美元计价
$0.0172
-2.83%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.57万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 460 |
ESPEspresso
|
$0.07625 | $0.08016 | $0.076 | $23.98万 | $3,987.32万 | -2.97% |
| 631 |
ZRX0x
|
$0.0937 | $0.0985 | $0.0936 | $9.00万 | $7,969.20万 | -3.40% |
| 672 |
BSPBBSPB
|
$45.13 | $46.94 | $44.51 | $3.69万 | — | -2.19% |
| 113 |
SOLVSolv Protocol
|
$0.004881 | $0.005356 | $0.004857 | $193.89万 | $756.53万 | -8.68% |
| 507 |
ENJEnjin Coin
|
$0.02331 | $0.02412 | $0.02328 | $19.47万 | $4,717.90万 | -1.94% |
| 589 |
CTSICartesi
|
$0.02644 | $0.02731 | $0.02639 | $11.59万 | $2,317.08万 | -2.44% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006398 | $0.00006085 | $63.22万 | $2,573.64万 | -3.12% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 689 |
SQQQBSQQQB
|
$42.43 | $42.51 | $40.45 | $2.21万 | — | 3.14% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 352 |
VETVeChain
|
$0.005611 | $0.005855 | $0.005605 | $37.51万 | $4.87亿 | -2.08% |
| 199 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $78.62万 | $1,310.55万 | -4.19% |
| 529 |
AGLDAdventure Gold
|
$0.1852 | $0.1925 | $0.1827 | $17.64万 | $1,737.02万 | -0.32% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.578 | $0.5985 | $0.5736 | $168.50万 | $3.74亿 | -1.87% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
KORUB _加密货币行情
Ethena USDe _BTC行情
Origin _币种排行
Aave _比特币
Bitcoin Cash _加密货币行情
MUB _币种排行
LayerZero _比特币行情
MRVLB _数字货币市值
Worldcoin _比特币
CRCLB _以太坊ETH价格
Near Protocol _币种排行
Pendle _比特币行情
Solana _BTC行情
Ethena USDe _币种排行
Cardano _比特币行情
TONToken _数字货币市值
Holo _加密货币行情
Filecoin _比特币
Bitcoin _BTC行情
Stellar _BTC行情
Litecoin _数字货币市值
Caldera _加密货币行情
Caldera _比特币行情
MUB _BTC行情
Cardano _比特币行情
MRVLB _数字货币市值
TRON _加密货币行情
Arbitrum _数字货币市值
Pepe _币种排行
Solana _币种排行
XRP _比特币
Quant _币种排行
Aster _BTC行情
Caldera _比特币行情
Sophon _加密货币行情
Ethena _加密货币行情
RWUSD _BTC行情
BNB _BTC行情
Pendle _加密货币行情
Ethena USDe _币种排行