Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-09 11:10:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$32.56万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 278 |
ESPEspresso
|
$0.07583 | $0.07651 | $0.073 | $49.98万 | $3,877.49万 | -0.22% |
| 606 |
ZRX0x协议
|
$0.089 | $0.0919 | $0.0852 | $10.28万 | $7,535.02万 | -3.16% |
| 660 |
BSPBBSPB
|
$43.42 | $44.40 | $42.39 | $3.89万 | — | 1.38% |
| 159 |
SOLVSolv Protocol
|
$0.004289 | $0.004452 | $0.004102 | $94.07万 | $640.66万 | 3.67% |
| 469 |
ENJ恩金币
|
$0.02267 | $0.02292 | $0.02151 | $22.37万 | $4,522.04万 | -1.05% |
| 585 |
CTSICartesi
|
$0.02408 | $0.02475 | $0.02314 | $11.34万 | $2,088.34万 | -2.35% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005948 | $0.00006461 | $0.00005814 | $447.96万 | $2,518.07万 | -0.10% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 634 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.86万 | — | -1.83% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 257 |
VET唯链
|
$0.00519 | $0.005261 | $0.0049 | $56.77万 | $4.43亿 | -1.16% |
| 219 |
MOVRMoonriver
|
$0.999 | $1.02 | $0.934 | $68.95万 | $1,256.40万 | -1.58% |
| 613 |
AGLDAdventure Gold
|
$0.1556 | $0.1645 | $0.1499 | $9.59万 | $1,450.98万 | -5.30% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5402 | $0.5666 | $0.52 | $221.58万 | $3.60亿 | -3.93% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
相关站点
共 40 个
BitTensor _数字货币市值
Virtuals _比特币行情
USD1 _数字货币市值
Plasma _数字货币市值
Quant _币种排行
Wrapped _比特币行情
USD1 _数字货币市值
币安币 _比特币行情
Wrapped _BTC行情
Gains Network _币种排行
Arbitrum _BTC行情
Gitcoin _比特币行情
Internet _比特币
TONToken _币种排行
Worldcoin _以太坊ETH价格
Shiba Inu _数字货币市值
Artificial _比特币行情
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
大零币 _比特币行情
币安币 _数字货币市值
NFPrompt _加密货币行情
Quant _BTC行情
MarsCoin _数字货币市值
MarsCoin _BTC行情
狗币 _比特币
ONEchain _比特币行情
Pudgy Penguins _数字货币市值
比特现金 _币种排行
LayerZero _比特币
BitTensor _比特币
Huma Finance _以太坊ETH价格
BitTensor _BTC行情
Zama _数字货币市值
Avalanche _BTC行情
Filecoin _以太坊ETH价格
Avalanche _BTC行情
Injective _币种排行
Aptos _BTC行情
Aster _币种排行