AMDB
AMDB · 美元计价
$471.92
-7.34%
≈ ￥3114.67
(-$37.37)
更新于 2026-11-03 03:40:01
24H 最高$520.50
24H 最低$471.65
今日开盘$509.29
24H 成交量$264.87万
流通市值—
24H 涨跌额(-$37.37)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 465 |
ESPEspresso
|
$0.0759 | $0.08016 | $0.0759 | $23.91万 | $3,987.32万 | -3.68% |
| 634 |
ZRX0x
|
$0.0928 | $0.0985 | $0.0928 | $9.09万 | $7,969.20万 | -4.43% |
| 672 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.74万 | — | -0.82% |
| 114 |
SOLVSolv Protocol
|
$0.00483 | $0.005356 | $0.00483 | $191.50万 | $756.53万 | -9.21% |
| 509 |
ENJEnjin Coin
|
$0.02311 | $0.02412 | $0.02311 | $19.69万 | $4,717.90万 | -2.82% |
| 586 |
CTSICartesi
|
$0.02611 | $0.02731 | $0.02611 | $11.96万 | $2,317.08万 | -3.65% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00006068 | $0.00006398 | $0.00006054 | $62.15万 | $2,573.64万 | -3.79% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 679 |
SQQQBSQQQB
|
$43 | $43.00 | $40.45 | $2.98万 | — | 4.52% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 325 |
VETVeChain
|
$0.005574 | $0.005855 | $0.005564 | $41.96万 | $4.87亿 | -2.77% |
| 203 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $78.50万 | $1,310.55万 | -4.75% |
| 530 |
AGLDAdventure Gold
|
$0.184 | $0.1925 | $0.1827 | $17.78万 | $1,737.02万 | -0.81% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.574 | $0.5985 | $0.5733 | $170.83万 | $3.74亿 | -2.61% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
INTWB _BTC行情
BEAMX _加密货币行情
Artificial _加密货币行情
Pendle _币种排行
Celo _加密货币行情
Zcash _数字货币市值
Lisk _比特币
MSTRB _加密货币行情
SOXLB _BTC行情
Aster _比特币
BEAMX _比特币行情
Aster _数字货币市值
MUB _以太坊ETH价格
牛来 _加密货币行情
TRON _BTC行情
INTWB _数字货币市值
USDC _比特币
Internet _以太坊ETH价格
Gitcoin _币种排行
TRON _比特币
MSTRB _加密货币行情
BFUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Celo _比特币行情
USDC _BTC行情
XRP _以太坊ETH价格
Ripple USD _币种排行
Polkadot _币种排行
Polkadot _数字货币市值
Solana _比特币
SOXLB _比特币
NVDAB _以太坊ETH价格
Gram _比特币行情
PAX Gold _比特币
Gram _加密货币行情
MRVLB _比特币
SOXLB _加密货币行情
Bitcoin _加密货币行情
Ethena USDe _比特币行情
Huma Finance _加密货币行情