Aptos
APT · 美元计价
$0.6104
-2.32%
≈ ￥4.0286
(-$0.01)
更新于 2026-11-03 15:40:03
24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6249
24H 成交量$257.33万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 499 |
ESPEspresso
|
$0.0763 | $0.07862 | $0.07535 | $20.47万 | $3,987.32万 | -1.94% |
| 651 |
ZRX0x
|
$0.0941 | $0.0968 | $0.0928 | $7.63万 | $7,969.20万 | -2.08% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 129 |
SOLVSolv Protocol
|
$0.004447 | $0.005356 | $0.004443 | $157.01万 | $756.53万 | -15.98% |
| 539 |
ENJEnjin Coin
|
$0.02354 | $0.02408 | $0.02311 | $17.03万 | $4,717.90万 | -0.13% |
| 600 |
CTSICartesi
|
$0.02689 | $0.02699 | $0.02611 | $11.91万 | $2,317.08万 | 0.56% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006306 | $0.00006031 | $57.22万 | $2,573.64万 | -2.71% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 333 |
VETVeChain
|
$0.005562 | $0.005781 | $0.005535 | $41.51万 | $4.87亿 | -2.73% |
| 273 |
MOVRMoonriver
|
$1.029 | $1.09 | $1.02 | $53.81万 | $1,310.55万 | -4.55% |
| 476 |
AGLDAdventure Gold
|
$0.1788 | $0.1925 | $0.1768 | $22.48万 | $1,737.02万 | -3.14% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.576 | $0.5937 | $0.5716 | $115.36万 | $3.74亿 | -2.19% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
SNDKB _BTC行情
OFFICIAL TRUMP _币种排行
Ondo _比特币行情
Celo _加密货币行情
Hyperliquid _BTC行情
Ethena _BTC行情
Injective _BTC行情
SNXXB _币种排行
TONToken _加密货币行情
CRWVB _比特币
Ethena _币种排行
Huma Finance _BTC行情
Origin _币种排行
Ethena USDe _以太坊ETH价格
Ondo _加密货币行情
AAPLB _比特币
Mitosis _比特币行情
Cosmos _比特币行情
PAX Gold _比特币
NVDAB _比特币行情
Cosmos _BTC行情
BFUSD _加密货币行情
Pump.fun _加密货币行情
AAPLB _加密货币行情
Pepe _比特币行情
MegaETH _比特币行情
Tether Gold _数字货币市值
CRCLB _数字货币市值
Near Protocol _数字货币市值
SKHYB _币种排行
Huma Finance _币种排行
Pump.fun _数字货币市值
ZAMA _数字货币市值
NBISB _比特币行情
MARSCOIN _币种排行
Lisk _加密货币行情
Ethena USDe _币种排行
MUB _币种排行
PAX Gold _比特币
USD1 _BTC行情