Avalanche
AVAX · 美元计价
$8.409
-3.68%
≈ ￥55.4994
(-$0.32)
更新于 2026-11-03 09:25:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.73
24H 成交量$1,548.42万
流通市值$35.47亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 493 |
ESPEspresso
|
$0.07665 | $0.08016 | $0.07567 | $21.05万 | $3,987.32万 | -4.16% |
| 650 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $7.98万 | $7,969.20万 | -3.76% |
| 671 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 118 |
SOLVSolv Protocol
|
$0.0047 | $0.005356 | $0.004622 | $181.46万 | $756.53万 | -10.70% |
| 508 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02311 | $19.24万 | $4,717.90万 | -2.00% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006149 | $0.00006398 | $0.00006054 | $62.54万 | $2,573.64万 | -3.83% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 661 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.74万 | — | 5.62% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 364 |
VETVeChain
|
$0.005615 | $0.005855 | $0.005564 | $37.02万 | $4.87亿 | -3.98% |
| 238 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.04 | $62.73万 | $1,310.55万 | -5.01% |
| 518 |
AGLDAdventure Gold
|
$0.1845 | $0.1925 | $0.1827 | $18.85万 | $1,737.02万 | -1.39% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5806 | $0.5985 | $0.5729 | $154.98万 | $3.74亿 | -2.62% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Origin _比特币行情
MRVLB _比特币
Tether Gold _BTC行情
Celo _比特币行情
INTWB _比特币行情
TRON _币种排行
United Stables _比特币行情
Lisk _BTC行情
SOXLB _比特币行情
Stellar _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _比特币
RWUSD _比特币行情
SNDKB _加密货币行情
THORChain _比特币
Polkadot _以太坊ETH价格
Huma Finance _加密货币行情
LITEB _数字货币市值
MegaETH _数字货币市值
Tether Gold _BTC行情
AAPLB _BTC行情
1000CAT _以太坊ETH价格
KORUB _币种排行
Holo _币种排行
BEAMX _BTC行情
Litecoin _比特币
OFFICIAL TRUMP _比特币
Pudgy Penguins _数字货币市值
MegaETH _BTC行情
Chainlink _加密货币行情
Pump.fun _数字货币市值
NBISB _加密货币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币
CRCLB _币种排行
CRWVB _以太坊ETH价格
Sui _币种排行
BNB _数字货币市值
CRWVB _BTC行情
MegaETH _以太坊ETH价格