Axie Infinity
AXS · 美元计价
$0.825
-4.18%
≈ ￥5.445
(-$0.04)
更新于 2026-11-03 11:20:02
24H 最高$0.868
24H 最低$0.818
今日开盘$0.861
24H 成交量$59.20万
流通市值$1.46亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 484 |
ESPEspresso
|
$0.0759 | $0.08001 | $0.07562 | $21.99万 | $3,987.32万 | -4.47% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.77万 | $7,969.20万 | -3.88% |
| 673 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $3.96万 | — | -0.72% |
| 116 |
SOLVSolv Protocol
|
$0.004611 | $0.005356 | $0.004589 | $182.60万 | $756.53万 | -12.27% |
| 506 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $20.00万 | $4,717.90万 | -1.88% |
| 617 |
CTSICartesi
|
$0.02668 | $0.02731 | $0.02611 | $10.94万 | $2,317.08万 | -1.66% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $62.65万 | $2,573.64万 | -3.94% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 365 |
VETVeChain
|
$0.00559 | $0.005855 | $0.005556 | $37.74万 | $4.87亿 | -3.75% |
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.54万 | $1,310.55万 | -5.37% |
| 513 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1816 | $19.39万 | $1,737.02万 | -2.26% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5985 | $0.5729 | $155.29万 | $3.74亿 | -2.70% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
AMDB _加密货币行情
NBISB _比特币
Mitosis _以太坊ETH价格
Ethena _比特币
Injective _以太坊ETH价格
Chainlink _加密货币行情
MegaETH _加密货币行情
Dogecoin _BTC行情
DRAMB _BTC行情
SKHYB _比特币
MUB _BTC行情
Haedal _以太坊ETH价格
MARSCOIN _比特币行情
Sophon _币种排行
Aerodrome _数字货币市值
BitTensor _BTC行情
DRAMB _比特币行情
Caldera _比特币行情
Worldcoin _币种排行
NVDAB _BTC行情
USD1 _数字货币市值
Lisk _比特币行情
INTCB _比特币行情
United Stables _比特币
Uniswap _BTC行情
Aerodrome _数字货币市值
Ondo _以太坊ETH价格
Celestia _比特币行情
LITEB _比特币
LayerZero _比特币
Near Protocol _加密货币行情
Bitcoin _数字货币市值
Nomina _币种排行
Near Protocol _以太坊ETH价格
Filecoin _比特币行情
牛来 _币种排行
Pudgy Penguins _比特币行情
Eigenlayer _数字货币市值
Ondo _BTC行情
KORUB _币种排行