Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 17:55:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07633 | $0.07862 | $0.07535 | $19.19万 | $3,987.32万 | -1.57% |
| 648 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.65万 | $7,969.20万 | -1.77% |
| 677 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.42万 | — | -0.54% |
| 132 |
SOLVSolv Protocol
|
$0.004402 | $0.005356 | $0.004401 | $147.53万 | $756.53万 | -14.89% |
| 462 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $23.54万 | $4,717.90万 | -1.64% |
| 585 |
CTSICartesi
|
$0.02696 | $0.02749 | $0.02611 | $13.30万 | $2,317.08万 | 1.24% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006306 | $0.00006029 | $56.47万 | $2,573.64万 | -2.39% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 657 |
SQQQBSQQQB
|
$43.23 | $44.02 | $40.45 | $6.73万 | — | 5.93% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 320 |
VETVeChain
|
$0.00564 | $0.005781 | $0.005535 | $42.78万 | $4.87亿 | -1.33% |
| 296 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.05万 | $1,310.55万 | -1.23% |
| 482 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.69万 | $1,737.02万 | -2.71% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.91万 | $3.74亿 | -1.48% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
DRAMB _BTC行情
Ripple USD _以太坊ETH价格
SOXLB _比特币
USD1 _比特币行情
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
Aave _BTC行情
Bitcoin _比特币行情
Uniswap _加密货币行情
Ondo _币种排行
MARSCOIN _BTC行情
BFUSD _加密货币行情
Ripple USD _以太坊ETH价格
BNCB _加密货币行情
Pudgy Penguins _比特币行情
AAPLB _币种排行
BitTensor _比特币
Arbitrum _币种排行
MUB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MRVLB _BTC行情
Near Protocol _加密货币行情
Avalanche _比特币
Artificial _以太坊ETH价格
BFUSD _比特币行情
1000CAT _以太坊ETH价格
THORChain _比特币
Ethena _币种排行
Official _加密货币行情
QQQB _BTC行情
Artificial _数字货币市值
Bitcoin _加密货币行情
Dogecoin _BTC行情
Solana _比特币行情
Ethena USDe _以太坊ETH价格
Holo _比特币
CRCLB _比特币行情
TSLAB _币种排行
Solana _数字货币市值
EUR _BTC行情