Lombard
BARD · 美元计价
$0.1084
-2.34%
≈ ￥0.71544
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.1124
24H 最低$0.1079
今日开盘$0.111
24H 成交量$10.29万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 462 |
ESPEspresso
|
$0.07648 | $0.08016 | $0.07632 | $24.23万 | $3,987.32万 | -3.62% |
| 628 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.28% |
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 114 |
SOLVSolv Protocol
|
$0.004928 | $0.005445 | $0.004857 | $194.11万 | $756.53万 | -8.67% |
| 507 |
ENJEnjin Coin
|
$0.02343 | $0.02412 | $0.02329 | $20.17万 | $4,717.90万 | -2.09% |
| 573 |
CTSICartesi
|
$0.02666 | $0.02735 | $0.02639 | $12.90万 | $2,317.08万 | -2.13% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006123 | $0.00006398 | $0.00006093 | $62.43万 | $2,573.64万 | -3.77% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 690 |
SQQQBSQQQB
|
$41.65 | $42.02 | $40.45 | $2.02万 | — | 1.31% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 341 |
VETVeChain
|
$0.005632 | $0.005855 | $0.005621 | $38.87万 | $4.87亿 | -2.39% |
| 187 |
MOVRMoonriver
|
$1.054 | $1.12 | $1.04 | $84.02万 | $1,310.55万 | -6.23% |
| 532 |
AGLDAdventure Gold
|
$0.1867 | $0.1925 | $0.1827 | $17.56万 | $1,737.02万 | 0.27% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5736 | $171.87万 | $3.74亿 | -2.46% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
QQQB _比特币
SNDKB _币种排行
Plasma _加密货币行情
Lisk _数字货币市值
Aave _以太坊ETH价格
THORChain _BTC行情
Bubblemaps _比特币行情
LITEB _数字货币市值
MSTRB _数字货币市值
Lisk _币种排行
Near Protocol _以太坊ETH价格
Origin _币种排行
Pump.fun _BTC行情
BNB _BTC行情
Injective _比特币
Pendle _币种排行
NVDAB _币种排行
CRCLB _加密货币行情
Solana _BTC行情
DRAMB _比特币行情
SNXXB _BTC行情
Plasma _数字货币市值
THORChain _比特币
Tether Gold _加密货币行情
BNB _比特币
Chainlink _以太坊ETH价格
AMDB _币种排行
SOXLB _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _比特币行情
Haedal _加密货币行情
BFUSD _数字货币市值
Pepe _数字货币市值
TONToken _币种排行
GOOGLB _数字货币市值
THORChain _数字货币市值
Uniswap _比特币
SNXXB _比特币行情
Haedal _比特币行情
Caldera _币种排行