加密风向标
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Vulcan ForgedPYR $0.021 -57.14% SuperVerse $0.1663 -4.37% TUTORIAL $0.01722 -4.60% RenzoREZ $0.003873 -6.36% Bitcoin GoldBTG $17.65 -1.84% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
434 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
47 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
607 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
457 ESP ESPEspresso $0.07726 $0.08016 $0.07705 $24.20万 $4,158.83万 -3.35%
630 ZRX ZRX0x $0.0948 $0.0985 $0.0947 $8.70万 $8,304.82万 -3.36%
669 BSPB BSPBBSPB $45.39 $46.94 $44.51 $3.65万 — -1.73%
114 SOLV SOLVSolv Protocol $0.005085 $0.005445 $0.005 $181.59万 $799.60万 -6.15%
505 ENJ ENJEnjin Coin $0.02367 $0.02412 $0.02347 $19.06万 $4,832.07万 -1.42%
574 CTSI CTSICartesi $0.0269 $0.02735 $0.02639 $11.97万 $2,369.82万 -1.36%
324 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
311 NEIRO NEIROFirst Neiro On Ethereum $0.00006194 $0.00006398 $0.00006148 $42.30万 $2,678.41万 -3.14%
395 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
691 SQQQB SQQQBSQQQB $41.35 $41.35 $40.45 $1.89万 — 0.93%
287 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
332 VET VETVeChain $0.005685 $0.005855 $0.005672 $38.46万 $5.01亿 -2.30%
188 MOVR MOVRMoonriver $1.057 $1.13 $1.06 $81.81万 $1,391.78万 -5.88%
532 AGLD AGLDAdventure Gold $0.1884 $0.1925 $0.1827 $16.36万 $1,725.25万 1.24%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5807 $0.5985 $0.5804 $166.16万 $3.87亿 -2.67%
568 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%

相关站点

共 40 个
Origin _数字货币市值 Hyperliquid _币种排行 Gitcoin _比特币 CRWVB _数字货币市值 Litecoin _以太坊ETH价格 MSTRB _加密货币行情 BitTensor _比特币 CRCLB _币种排行 MegaETH _加密货币行情 TONToken _BTC行情 SKHYB _数字货币市值 MARSCOIN _加密货币行情 First Digital _以太坊ETH价格 Quant _BTC行情 Hashflow _币种排行 NFPrompt _比特币行情 QQQB _币种排行 AMDB _加密货币行情 Celestia _BTC行情 Aptos _数字货币市值 CRWVB _比特币行情 Gitcoin _数字货币市值 Hyperliquid _加密货币行情 USDC _数字货币市值 First Digital _币种排行 1000CAT _比特币 1000CAT _比特币 MSTRB _以太坊ETH价格 BitTensor _比特币 Bitcoin _比特币 INTWB _币种排行 BNB _加密货币行情 Filecoin _币种排行 MUB _BTC行情 Ethena _币种排行 THORChain _数字货币市值 Arbitrum _比特币 Celestia _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Near Protocol _币种排行