BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 464 |
ESPEspresso
|
$0.07621 | $0.08016 | $0.07615 | $24.20万 | $3,987.32万 | -4.04% |
| 629 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.69% |
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 114 |
SOLVSolv Protocol
|
$0.004871 | $0.005445 | $0.004857 | $196.27万 | $756.53万 | -10.08% |
| 509 |
ENJEnjin Coin
|
$0.02332 | $0.02412 | $0.02329 | $19.83万 | $4,717.90万 | -2.30% |
| 573 |
CTSICartesi
|
$0.02649 | $0.02735 | $0.02639 | $12.92万 | $2,317.08万 | -2.79% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006398 | $0.00006092 | $63.63万 | $2,573.64万 | -4.23% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 690 |
SQQQBSQQQB
|
$41.8 | $42.02 | $40.45 | $2.05万 | — | 1.68% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 340 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005612 | $38.92万 | $4.87亿 | -2.80% |
| 188 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $83.79万 | $1,310.55万 | -5.65% |
| 533 |
AGLDAdventure Gold
|
$0.1867 | $0.1925 | $0.1827 | $17.56万 | $1,737.02万 | 0.27% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5766 | $0.5985 | $0.5736 | $172.08万 | $3.74亿 | -2.78% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Caldera _加密货币行情
Litecoin _币种排行
Celestia _比特币行情
Pepe _比特币行情
RedStone _币种排行
TRON _币种排行
THORChain _加密货币行情
TONToken _以太坊ETH价格
First Digital _数字货币市值
Ethena USDe _比特币
TSLAB _加密货币行情
Official _币种排行
BEAMX _比特币行情
Cardano _比特币行情
DRAMB _以太坊ETH价格
TONToken _加密货币行情
Artificial _BTC行情
Bitcoin Cash _BTC行情
Chainlink _币种排行
EUR _比特币行情
OFFICIAL TRUMP _加密货币行情
MRVLB _加密货币行情
BEAMX _比特币
OFFICIAL TRUMP _以太坊ETH价格
TRON _加密货币行情
Dogecoin _币种排行
Hyperliquid _比特币行情
Artificial _加密货币行情
Initia _加密货币行情
SNXXB _比特币行情
Aave _数字货币市值
ZAMA _加密货币行情
Bubblemaps _BTC行情
Sophon _比特币
TSLAB _以太坊ETH价格
Aerodrome _数字货币市值
MARSCOIN _比特币
Plasma _以太坊ETH价格
Internet _比特币行情
LITEB _以太坊ETH价格