Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-09 08:50:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 250 |
ESPEspresso
|
$0.07532 | $0.07651 | $0.073 | $56.84万 | $3,877.49万 | -0.37% |
| 596 |
ZRX0x协议
|
$0.0878 | $0.0922 | $0.0852 | $9.86万 | $7,535.02万 | -4.77% |
| 657 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 194 |
SOLVSolv Protocol
|
$0.004219 | $0.004452 | $0.004102 | $75.04万 | $640.66万 | 1.32% |
| 542 |
ENJ恩金币
|
$0.02233 | $0.02301 | $0.02151 | $15.46万 | $4,522.04万 | -2.96% |
| 581 |
CTSICartesi
|
$0.02386 | $0.02479 | $0.02314 | $11.04万 | $2,088.34万 | -3.36% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005977 | $0.00006461 | $0.00005814 | $434.74万 | $2,518.07万 | 0.13% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 637 |
SQQQBSQQQB
|
$48.22 | $49.07 | $47.21 | $5.88万 | — | 1.30% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 236 |
VET唯链
|
$0.005122 | $0.005268 | $0.0049 | $58.61万 | $4.43亿 | -2.68% |
| 214 |
MOVRMoonriver
|
$0.989 | $1.03 | $0.934 | $66.77万 | $1,256.40万 | -2.56% |
| 601 |
AGLDAdventure Gold
|
$0.1549 | $0.1652 | $0.1499 | $9.57万 | $1,450.98万 | -6.12% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5427 | $0.5666 | $0.52 | $223.17万 | $3.60亿 | -3.98% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
相关站点
共 40 个
Vanar Chain _币种排行
United Stables _BTC行情
Aster _比特币
KORUB _加密货币行情
应用链 _BTC行情
莱特币 _币种排行
CyberConnect _币种排行
Reserve Rights _以太坊ETH价格
KORUB _币种排行
Aptos _数字货币市值
Injective _BTC行情
USD1 _以太坊ETH价格
Sui _币种排行
USD1 _币种排行
比特币
Meteora _币种排行
应用链 _币种排行
USDC _BTC行情
PAX Gold _比特币行情
Wrapped _BTC行情
Pudgy Penguins _数字货币市值
Uniswap _币种排行
United Stables _数字货币市值
比特币 _BTC行情
Hashflow _以太坊ETH价格
Filecoin _BTC行情
StraitsX USD _币种排行
Aptos _数字货币市值
以太坊 _币种排行
Chainlink _比特币
Gitcoin _BTC行情
Shiba Inu _加密货币行情
TONToken _比特币
波场 _比特币行情
USDC _BTC行情
Hamster Kombat _比特币行情
Internet _以太坊ETH价格
Act I : The _加密货币行情
Bubblemaps _比特币
Ondo _币种排行