加密风向标
行情总览
BNT

Bancor

BNT · 美元计价
$0.2819
-2.02% ≈ ￥1.8605 (-$0.01)
更新于 2026-11-03 17:40:01
24H 最高$0.2887
24H 最低$0.2804
今日开盘$0.2877
24H 成交量$4.03万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
VenusXVS $2.812 -0.57% Qtum $0.741 -1.59% GMEB $24.23 +0.54% TrueUSDTUSD $0.9995 +0.00% Cookie $0.00791 -1.86% ShentuCTK $0.0891 -2.09% WENB $7.21 +0.70% QNTB $31.38 -8.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
181 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
444 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
47 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
623 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
505 ESP ESPEspresso $0.07633 $0.07862 $0.07535 $19.20万 $3,987.32万 -1.65%
651 ZRX ZRX0x $0.0946 $0.0968 $0.0928 $7.51万 $7,969.20万 -1.66%
678 BSPB BSPBBSPB $45.77 $46.94 $44.51 $3.42万 — -0.46%
133 SOLV SOLVSolv Protocol $0.00441 $0.005356 $0.004403 $147.74万 $756.53万 -14.91%
469 ENJ ENJEnjin Coin $0.02338 $0.02408 $0.02311 $23.27万 $4,717.90万 -1.48%
584 CTSI CTSICartesi $0.02689 $0.02749 $0.02611 $13.29万 $2,317.08万 1.01%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
265 NEIRO NEIROFirst Neiro On Ethereum $0.00006094 $0.00006306 $0.00006029 $56.12万 $2,573.64万 -2.25%
404 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
657 SQQQB SQQQBSQQQB $43.34 $44.02 $40.45 $6.74万 — 6.46%
300 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
324 VET VETVeChain $0.005627 $0.005781 $0.005535 $41.93万 $4.87亿 -1.42%
296 MOVR MOVRMoonriver $1.046 $1.09 $1.02 $48.28万 $1,310.55万 -1.23%
484 AGLD AGLDAdventure Gold $0.1802 $0.1925 $0.1768 $21.55万 $1,737.02万 -2.54%
166 VIRTUAL VIRTUALVirtuals Protocol $0.5806 $0.5937 $0.5716 $100.14万 $3.74亿 -1.36%
590 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%

相关站点

共 40 个
Ripple USD _币种排行 Chainlink _币种排行 Chainlink _数字货币市值 NBISB _比特币行情 BFUSD _比特币 Ethena USDe _加密货币行情 Initia _BTC行情 Ethena _数字货币市值 MUB _比特币行情 INTWB _BTC行情 XRP _比特币 Aerodrome _币种排行 TONToken _以太坊ETH价格 Aster _比特币 MARSCOIN _加密货币行情 MRVLB _以太坊ETH价格 Plasma _比特币 PAX Gold _以太坊ETH价格 Sui _币种排行 LayerZero _币种排行 Gram _以太坊ETH价格 Mitosis _以太坊ETH价格 Aster _币种排行 Injective _比特币 MARSCOIN _比特币 Haedal _BTC行情 SOXLB _比特币 MegaETH _比特币 Cardano _数字货币市值 Bitcoin Cash _比特币 Artificial _加密货币行情 First Digital _币种排行 Huma Finance _币种排行 LITEB _加密货币行情 Zcash _加密货币行情 Injective _数字货币市值 Stellar _以太坊ETH价格 Official _BTC行情 TRON _比特币 BNCB _以太坊ETH价格