BOOK OF MEME
BOME · 美元计价
$0.0005852
-2.52%
≈ ￥0.00386232
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.000601
24H 最低$0.0005711
今日开盘$0.0006003
24H 成交量$53.03万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 491 |
ESPEspresso
|
$0.07575 | $0.07937 | $0.07535 | $21.26万 | $3,987.32万 | -4.40% |
| 651 |
ZRX0x
|
$0.094 | $0.098 | $0.0928 | $7.61万 | $7,969.20万 | -3.59% |
| 676 |
BSPBBSPB
|
$45.45 | $46.94 | $44.51 | $3.56万 | — | 0.62% |
| 118 |
SOLVSolv Protocol
|
$0.004534 | $0.005356 | $0.0045 | $174.55万 | $756.53万 | -14.57% |
| 532 |
ENJEnjin Coin
|
$0.02348 | $0.02408 | $0.02311 | $17.99万 | $4,717.90万 | -2.29% |
| 616 |
CTSICartesi
|
$0.02679 | $0.02716 | $0.02611 | $11.05万 | $2,317.08万 | -1.36% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006364 | $0.00006052 | $62.61万 | $2,573.64万 | -4.53% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 659 |
SQQQBSQQQB
|
$43.53 | $43.81 | $40.45 | $5.80万 | — | 7.11% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 366 |
VETVeChain
|
$0.005572 | $0.005834 | $0.005555 | $37.52万 | $4.87亿 | -4.43% |
| 243 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $62.48万 | $1,310.55万 | -5.56% |
| 512 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1804 | $19.55万 | $1,737.02万 | -2.85% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5755 | $0.5981 | $0.5729 | $138.97万 | $3.74亿 | -3.44% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Internet _以太坊ETH价格
Origin _BTC行情
Mitosis _BTC行情
Holo _币种排行
Bubblemaps _比特币行情
Celestia _加密货币行情
Aave _以太坊ETH价格
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
MRVLB _比特币
Pudgy Penguins _比特币行情
Tether Gold _币种排行
United Stables _BTC行情
AAPLB _比特币行情
Solana _以太坊ETH价格
Huma Finance _比特币行情
LITEB _以太坊ETH价格
United Stables _加密货币行情
SNDKB _BTC行情
First Digital _币种排行
LayerZero _比特币行情
Ripple USD _比特币行情
LayerZero _币种排行
Ripple USD _比特币
Hyperliquid _比特币
Plasma _比特币
Ethereum _比特币
Bubblemaps _比特币
RWUSD _数字货币市值
SKHYB _比特币行情
Hedera _比特币行情
Caldera _以太坊ETH价格
MUB _币种排行
RWUSD _BTC行情
MegaETH _BTC行情
Pump.fun _加密货币行情
Celo _数字货币市值
Aster _比特币行情
Hyperliquid _比特币行情
Bitcoin _以太坊ETH价格