加密风向标
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001188
-3.26% ≈ ￥0.0078408 (-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.001237
24H 最低$0.001185
今日开盘$0.001228
24H 成交量$13.72万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Ankr $0.00388 -0.26% Measurable Data TokenMDT $0.00403 -4.50% MAGIC $0.0795 -2.45% Linea $0.002312 -3.39% SSV Network $2.277 -1.17% IDEX $0.00199 -13.85% Santos FC Fan Token $0.406 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
432 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
47 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
607 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
456 ESP ESPEspresso $0.07757 $0.08016 $0.07705 $24.12万 $4,158.83万 -3.06%
628 ZRX ZRX0x $0.095 $0.0985 $0.0947 $8.70万 $8,304.82万 -3.16%
668 BSPB BSPBBSPB $45.42 $46.94 $44.51 $3.64万 — -1.67%
113 SOLV SOLVSolv Protocol $0.005102 $0.005445 $0.005 $181.70万 $799.60万 -5.69%
508 ENJ ENJEnjin Coin $0.0238 $0.02412 $0.02347 $18.59万 $4,832.07万 -0.92%
573 CTSI CTSICartesi $0.02695 $0.02735 $0.02639 $11.97万 $2,369.82万 -1.03%
324 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
310 NEIRO NEIROFirst Neiro On Ethereum $0.00006205 $0.00006398 $0.00006148 $42.30万 $2,678.41万 -2.94%
393 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
691 SQQQB SQQQBSQQQB $41.35 $41.35 $40.45 $1.89万 — 0.93%
286 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
332 VET VETVeChain $0.005696 $0.005855 $0.005683 $38.33万 $5.01亿 -2.20%
188 MOVR MOVRMoonriver $1.062 $1.13 $1.06 $81.32万 $1,391.78万 -4.75%
539 AGLD AGLDAdventure Gold $0.1881 $0.1925 $0.1827 $16.19万 $1,725.25万 0.91%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5816 $0.5985 $0.5809 $165.40万 $3.87亿 -2.45%
565 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%

相关站点

共 40 个
Gram _数字货币市值 Bitcoin _数字货币市值 NFPrompt _加密货币行情 Injective _以太坊ETH价格 Sophon _币种排行 USDC _BTC行情 Arbitrum _加密货币行情 Initia _数字货币市值 PAX Gold _币种排行 Aave _BTC行情 United Stables _BTC行情 RedStone _币种排行 TONToken _比特币行情 Official _比特币 Mitosis _BTC行情 Chainlink _比特币 Lisk _比特币 Sei _以太坊ETH价格 USD1 _币种排行 SKHYB _币种排行 Artificial _数字货币市值 First Digital _比特币行情 ZAMA _比特币行情 Filecoin _以太坊ETH价格 LITEB _比特币行情 Tether Gold _币种排行 TRON _币种排行 Hyperliquid _数字货币市值 Aave _数字货币市值 Aerodrome _BTC行情 First Digital _BTC行情 INTWB _数字货币市值 Ethena _以太坊ETH价格 Cardano _BTC行情 Initia _比特币行情 INTWB _比特币行情 Aave _以太坊ETH价格 THORChain _比特币 INTWB _以太坊ETH价格 SOXLB _加密货币行情