COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 15:15:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07589 | $0.07862 | $0.07535 | $20.99万 | $3,987.32万 | -2.79% |
| 651 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -2.80% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.63% |
| 128 |
SOLVSolv Protocol
|
$0.004469 | $0.005356 | $0.004466 | $156.74万 | $756.53万 | -14.63% |
| 539 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $17.12万 | $4,717.90万 | -1.39% |
| 600 |
CTSICartesi
|
$0.02676 | $0.02698 | $0.02611 | $11.78万 | $2,317.08万 | -0.26% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.00006306 | $0.00006036 | $57.16万 | $2,573.64万 | -3.50% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 657 |
SQQQBSQQQB
|
$43.94 | $44.01 | $40.45 | $6.15万 | — | 7.75% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 334 |
VETVeChain
|
$0.005545 | $0.005781 | $0.005535 | $40.85万 | $4.87亿 | -3.16% |
| 268 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $54.84万 | $1,310.55万 | -4.82% |
| 479 |
AGLDAdventure Gold
|
$0.1787 | $0.1925 | $0.1768 | $22.13万 | $1,737.02万 | -3.46% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5731 | $0.5937 | $0.5716 | $116.62万 | $3.74亿 | -2.93% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Dogecoin _比特币
XRP _币种排行
Mitosis _数字货币市值
Cardano _比特币
Hyperliquid _币种排行
Holo _数字货币市值
Cardano _BTC行情
BFUSD _数字货币市值
USDC _比特币
Aave _以太坊ETH价格
INTWB _比特币
Litecoin _币种排行
MUB _币种排行
Huma Finance _比特币行情
Gram _比特币行情
Cardano _数字货币市值
NVDAB _以太坊ETH价格
Caldera _以太坊ETH价格
THORChain _BTC行情
EUR _比特币
Tether Gold _数字货币市值
Plasma _以太坊ETH价格
MARSCOIN _比特币
Haedal _加密货币行情
Bitcoin Cash _比特币
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格
Dogecoin _比特币行情
CRWVB _BTC行情
Lisk _以太坊ETH价格
Holo _数字货币市值
TSLAB _比特币行情
USDC _以太坊ETH价格
Avalanche _数字货币市值
First Digital _BTC行情
Bubblemaps _币种排行
Haedal _以太坊ETH价格
Solana _加密货币行情
Stellar _比特币