加密风向标
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
SHAZB $20.83 -8.88% SSV Network $2.25 -1.06% Magic EdenME $0.05089 -7.36% SynFutures $0.00272 -3.00% FLUX $0.0556 -4.96% FUNToken $0.000342 -10.94% Linea $0.002283 -3.47% ASTSB $36.49 -10.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
183 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
446 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
468 ESP ESPEspresso $0.07635 $0.08016 $0.07567 $23.88万 $3,987.32万 -3.24%
639 ZRX ZRX0x $0.0937 $0.0985 $0.0928 $9.32万 $7,969.20万 -3.70%
672 BSPB BSPBBSPB $45.72 $46.94 $44.51 $3.81万 — -0.74%
116 SOLV SOLVSolv Protocol $0.004797 $0.005356 $0.004745 $184.72万 $756.53万 -8.91%
514 ENJ ENJEnjin Coin $0.02348 $0.02412 $0.02311 $19.40万 $4,717.90万 -1.47%
589 CTSI CTSICartesi $0.02649 $0.02731 $0.02611 $12.29万 $2,317.08万 -2.36%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006105 $0.00006398 $0.00006054 $63.06万 $2,573.64万 -3.51%
406 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
671 SQQQB SQQQBSQQQB $43.33 $43.65 $40.45 $4.11万 — 5.50%
299 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
321 VET VETVeChain $0.005615 $0.005855 $0.005564 $42.56万 $4.87亿 -2.53%
218 MOVR MOVRMoonriver $1.045 $1.12 $1.04 $74.08万 $1,310.55万 -4.22%
529 AGLD AGLDAdventure Gold $0.1844 $0.1925 $0.1827 $17.99万 $1,737.02万 -1.34%
127 VIRTUAL VIRTUALVirtuals Protocol $0.5763 $0.5985 $0.5729 $168.18万 $3.74亿 -2.87%
584 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%

相关站点

共 40 个
CRCLB _比特币行情 Avalanche _数字货币市值 Sui _加密货币行情 NVDAB _数字货币市值 INTWB _以太坊ETH价格 TSLAB _加密货币行情 SKHYB _数字货币市值 EUR _币种排行 THORChain _以太坊ETH价格 Sophon _币种排行 Ethena _加密货币行情 Ondo _BTC行情 Aave _以太坊ETH价格 ZAMA _数字货币市值 QQQB _数字货币市值 Dogecoin _以太坊ETH价格 Aster _加密货币行情 Hedera _比特币 Worldcoin _比特币行情 Stellar _币种排行 TONToken _BTC行情 RWUSD _加密货币行情 Sui _比特币行情 MegaETH _以太坊ETH价格 Haedal _数字货币市值 MSTRB _比特币行情 Lisk _比特币行情 Dogecoin _加密货币行情 Pendle _比特币行情 INTWB _比特币行情 MSTRB _加密货币行情 Injective _BTC行情 Worldcoin _以太坊ETH价格 Ethereum _比特币 PAX Gold _比特币 Mitosis _加密货币行情 Mitosis _BTC行情 CRWVB _加密货币行情 Pump.fun _币种排行 BFUSD _比特币行情