Shentu
CTK · 美元计价
$0.089
-3.47%
≈ ￥0.5874
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0922
24H 成交量$4.23万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 494 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $21.21万 | $3,987.32万 | -2.63% |
| 649 |
ZRX0x
|
$0.0942 | $0.097 | $0.0928 | $7.73万 | $7,969.20万 | -2.89% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.49% |
| 126 |
SOLVSolv Protocol
|
$0.004537 | $0.005356 | $0.0045 | $160.67万 | $756.53万 | -10.88% |
| 539 |
ENJEnjin Coin
|
$0.02355 | $0.02408 | $0.02311 | $17.20万 | $4,717.90万 | -1.51% |
| 614 |
CTSICartesi
|
$0.02688 | $0.02698 | $0.02611 | $11.08万 | $2,317.08万 | -0.33% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.0000632 | $0.00006052 | $59.10万 | $2,573.64万 | -3.72% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.97万 | — | 7.43% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 356 |
VETVeChain
|
$0.005583 | $0.005781 | $0.005555 | $38.90万 | $4.87亿 | -2.89% |
| 255 |
MOVRMoonriver
|
$1.034 | $1.10 | $1.03 | $57.85万 | $1,310.55万 | -5.31% |
| 491 |
AGLDAdventure Gold
|
$0.1782 | $0.1925 | $0.1779 | $21.28万 | $1,737.02万 | -4.25% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5941 | $0.5729 | $124.45万 | $3.74亿 | -2.91% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
ZAMA _BTC行情
TSLAB _以太坊ETH价格
Filecoin _币种排行
Pendle _币种排行
Filecoin _BTC行情
MegaETH _数字货币市值
USD1 _BTC行情
Mitosis _BTC行情
NFPrompt _数字货币市值
INTWB _数字货币市值
SNXXB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _加密货币行情
SOXLB _数字货币市值
Avalanche _以太坊ETH价格
GOOGLB _币种排行
Gram _比特币行情
Tether Gold _以太坊ETH价格
BNCB _比特币
Gram _以太坊ETH价格
INTWB _比特币
Initia _比特币行情
Hyperliquid _以太坊ETH价格
MRVLB _BTC行情
QQQB _加密货币行情
Holo _以太坊ETH价格
1000CAT _数字货币市值
Bitcoin _比特币
Cosmos _BTC行情
Aave _以太坊ETH价格
BNB _比特币
SNXXB _BTC行情
MRVLB _以太坊ETH价格
BFUSD _比特币行情
Gram _比特币
United Stables _数字货币市值
Origin _比特币
Sophon _BTC行情
EUR _加密货币行情