狗币
DOGE · 美元计价
$0.06447
-3.56%
≈ ￥0.425502
(-$0.00)
更新于 2026-11-13 15:00:02
24H 最高$0.06747
24H 最低$0.06301
今日开盘$0.06685
24H 成交量$5,177.12万
流通市值$112.71亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07672 | $0.08164 | $0.07444 | $105.02万 | $4,070.69万 | -0.27% |
| 513 |
ZRX0x协议
|
$0.0861 | $0.0875 | $0.0829 | $15.61万 | $7,198.92万 | -1.03% |
| 612 |
BSPBBSPB
|
$40.85 | $41.74 | $38.94 | $5.45万 | — | 1.79% |
| 292 |
SOLVSolv Protocol
|
$0.004508 | $0.004511 | $0.004203 | $44.04万 | $642.26万 | 3.63% |
| 230 |
ENJ恩金币
|
$0.02137 | $0.02188 | $0.02055 | $68.84万 | $4,244.19万 | 1.23% |
| 514 |
CTSICartesi
|
$0.02467 | $0.0249 | $0.02336 | $15.55万 | $2,073.93万 | 3.14% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005549 | $0.00005746 | $0.00005284 | $78.20万 | $2,347.35万 | -2.79% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 464 |
SQQQBSQQQB
|
$41.2 | $42.52 | $39.87 | $20.86万 | — | -1.37% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005131 | $0.005224 | $0.004971 | $89.99万 | $4.41亿 | -1.19% |
| 336 |
MOVRMoonriver
|
$1.011 | $1.03 | $0.964 | $36.79万 | $1,259.06万 | -0.30% |
| 583 |
AGLDAdventure Gold
|
$0.1471 | $0.1509 | $0.1427 | $9.07万 | $1,378.33万 | -1.80% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.516 | $0.5317 | $0.5006 | $435.49万 | $3.32亿 | -0.94% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |