aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 06:15:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07746 | $0.08016 | $0.07567 | $24.46万 | $3,987.32万 | -2.46% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.30万 | $7,969.20万 | -2.47% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 117 |
SOLVSolv Protocol
|
$0.004835 | $0.005356 | $0.004745 | $183.68万 | $756.53万 | -7.64% |
| 508 |
ENJEnjin Coin
|
$0.02352 | $0.02412 | $0.02311 | $20.05万 | $4,717.90万 | -0.97% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.25万 | $2,317.08万 | -1.33% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $63.34万 | $2,573.64万 | -2.69% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 321 |
VETVeChain
|
$0.005623 | $0.005855 | $0.005564 | $43.31万 | $4.87亿 | -1.94% |
| 224 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $72.90万 | $1,310.55万 | -4.02% |
| 533 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $18.24万 | $1,737.02万 | -0.69% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5985 | $0.5729 | $166.92万 | $3.74亿 | -1.99% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
USDC _以太坊ETH价格
TQQQB _数字货币市值
Celo _加密货币行情
LayerZero _比特币行情
Stellar _BTC行情
Ripple USD _BTC行情
Stellar _比特币行情
SNDKB _BTC行情
GOOGLB _数字货币市值
BEAMX _以太坊ETH价格
TRON _加密货币行情
SNXXB _比特币
Uniswap _加密货币行情
AMDB _比特币行情
Solana _比特币
Lisk _BTC行情
Internet _BTC行情
XRP _币种排行
Pudgy Penguins _比特币
SKHYB _币种排行
Haedal _币种排行
LITEB _BTC行情
Gram _比特币行情
Polkadot _数字货币市值
Haedal _以太坊ETH价格
Aave _币种排行
Ripple USD _数字货币市值
Stellar _比特币
Artificial _币种排行
Huma Finance _币种排行
EUR _币种排行
牛来 _BTC行情
Filecoin _币种排行
Pepe _以太坊ETH价格
Celo _比特币
XRP _加密货币行情
Sui _加密货币行情
Pudgy Penguins _比特币
NBISB _比特币行情
Zcash _加密货币行情