Enso
ENSO · 美元计价
$0.502
-8.89%
≈ ￥3.3132
(-$0.05)
更新于 2026-11-03 09:30:02
24H 最高$0.553
24H 最低$0.499
今日开盘$0.551
24H 成交量$44.77万
流通市值$1,085.69万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07664 | $0.08001 | $0.07567 | $21.04万 | $3,987.32万 | -4.18% |
| 649 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.97万 | $7,969.20万 | -3.47% |
| 672 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 118 |
SOLVSolv Protocol
|
$0.004677 | $0.005356 | $0.004622 | $180.57万 | $756.53万 | -11.50% |
| 508 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $19.28万 | $4,717.90万 | -1.71% |
| 613 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.00006397 | $0.00006054 | $62.43万 | $2,573.64万 | -3.79% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 661 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.36% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 364 |
VETVeChain
|
$0.005613 | $0.005855 | $0.005564 | $37.00万 | $4.87亿 | -3.77% |
| 238 |
MOVRMoonriver
|
$1.045 | $1.11 | $1.04 | $62.51万 | $1,310.55万 | -4.74% |
| 518 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.84万 | $1,737.02万 | -1.39% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $154.78万 | $3.74亿 | -2.44% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
Lisk _比特币行情
Lisk _比特币
Mitosis _币种排行
Zcash _以太坊ETH价格
Ethena USDe _加密货币行情
1000CAT _币种排行
Pudgy Penguins _币种排行
NVDAB _BTC行情
Quant _数字货币市值
TRON _币种排行
INTCB _比特币行情
TSLAB _数字货币市值
Aave _比特币
Celo _比特币
Filecoin _比特币
Aerodrome _币种排行
Aptos _加密货币行情
OFFICIAL TRUMP _比特币
Plasma _BTC行情
Mitosis _比特币行情
Pump.fun _BTC行情
Aptos _以太坊ETH价格
CRWVB _以太坊ETH价格
Ondo _以太坊ETH价格
Filecoin _比特币行情
USDC _数字货币市值
Cardano _加密货币行情
ZAMA _BTC行情
TQQQB _比特币
LayerZero _加密货币行情
Avalanche _比特币行情
Plasma _以太坊ETH价格
牛来 _比特币
Solana _以太坊ETH价格
NBISB _加密货币行情
Zcash _币种排行
Bitcoin Cash _以太坊ETH价格
Ethereum _BTC行情