加密风向标
行情总览
ETH

Ethereum

ETH · 美元计价
$2259.28
-1.20% ≈ ￥14911.25 (-$27.51)
更新于 2026-11-03 09:15:01
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2286.79
24H 成交量$5.48亿
流通市值$2,755.09亿
24H 涨跌额(-$27.51)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
BitcoinBTC $77205.53 -1.54% ZcashZEC $1155.36 -7.31% USDC $1.0012 +0.02% Solana $92.46 -2.74% Near Protocol $3.873 -10.12% XRP $1.2498 -0.51% USD1 $0.99811 -0.09% BNB $699.99 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
444 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
623 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
492 ESP ESPEspresso $0.07669 $0.08016 $0.07567 $21.17万 $3,987.32万 -4.13%
650 ZRX ZRX0x $0.0946 $0.0985 $0.0928 $7.96万 $7,969.20万 -3.47%
672 BSPB BSPBBSPB $45.95 $46.94 $44.51 $4.06万 — 0.07%
118 SOLV SOLVSolv Protocol $0.004666 $0.005356 $0.004622 $180.83万 $756.53万 -11.31%
510 ENJ ENJEnjin Coin $0.0235 $0.02412 $0.02311 $19.25万 $4,717.90万 -1.84%
613 CTSI CTSICartesi $0.0265 $0.02731 $0.02611 $11.15万 $2,317.08万 -2.25%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
238 NEIRO NEIROFirst Neiro On Ethereum $0.00006143 $0.00006398 $0.00006054 $62.51万 $2,573.64万 -3.75%
404 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
661 SQQQB SQQQBSQQQB $43.14 $43.81 $40.45 $5.72万 — 5.45%
297 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
361 VET VETVeChain $0.005617 $0.005855 $0.005564 $37.88万 $4.87亿 -3.62%
230 MOVR MOVRMoonriver $1.044 $1.12 $1.04 $66.61万 $1,310.55万 -4.66%
519 AGLD AGLDAdventure Gold $0.1845 $0.1925 $0.1827 $18.83万 $1,737.02万 -1.50%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5799 $0.5985 $0.5729 $155.52万 $3.74亿 -2.55%
590 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%

相关站点

共 40 个
AMDB _币种排行 Bitcoin _币种排行 Sui _以太坊ETH价格 Ethereum _比特币 BNB _币种排行 Filecoin _比特币行情 Internet _比特币行情 United Stables _以太坊ETH价格 TQQQB _比特币 Near Protocol _比特币 MegaETH _比特币行情 Ripple USD _比特币 MUB _数字货币市值 BFUSD _比特币 SNDKB _BTC行情 Aave _比特币行情 INTCB _币种排行 QQQB _BTC行情 XRP _以太坊ETH价格 NFPrompt _币种排行 INTWB _币种排行 Stellar _BTC行情 BEAMX _数字货币市值 LayerZero _比特币 Initia _比特币行情 Sui _BTC行情 Injective _加密货币行情 Pendle _比特币 Avalanche _比特币行情 Hedera _数字货币市值 TSLAB _BTC行情 Ripple USD _以太坊ETH价格 LayerZero _币种排行 Stellar _以太坊ETH价格 NVDAB _BTC行情 Aptos _以太坊ETH价格 Worldcoin _BTC行情 CRWVB _比特币行情 Injective _BTC行情 CRCLB _数字货币市值