加密风向标
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08809
-2.92% ≈ ￥0.581394 (-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09074
24H 成交量$46.75万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
OpenLedger $0.0825 -2.02% Saga $0.01595 -3.97% Enso $0.498 -9.29% STPT $0.07042 +2.21% Dock $0.0039 -6.48% Gala $0.001652 -3.17% FreiXSharesFXS $0.812 -4.81% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
441 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
49 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
622 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
488 ESP ESPEspresso $0.07622 $0.08001 $0.07567 $21.65万 $3,987.32万 -4.43%
651 ZRX ZRX0x $0.0944 $0.0985 $0.0928 $7.73万 $7,969.20万 -3.77%
671 BSPB BSPBBSPB $45.61 $46.94 $44.51 $4.10万 — -1.28%
117 SOLV SOLVSolv Protocol $0.004689 $0.005356 $0.004622 $178.91万 $756.53万 -10.58%
507 ENJ ENJEnjin Coin $0.0235 $0.02412 $0.02311 $19.62万 $4,717.90万 -1.76%
619 CTSI CTSICartesi $0.02648 $0.02731 $0.02611 $10.88万 $2,317.08万 -2.14%
346 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006099 $0.00006397 $0.00006054 $61.86万 $2,573.64万 -4.24%
403 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
660 SQQQB SQQQBSQQQB $43.07 $43.81 $40.45 $5.67万 — 5.54%
298 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
362 VET VETVeChain $0.005589 $0.005855 $0.005564 $37.28万 $4.87亿 -4.10%
239 MOVR MOVRMoonriver $1.041 $1.11 $1.04 $62.06万 $1,310.55万 -5.71%
518 AGLD AGLDAdventure Gold $0.1823 $0.1925 $0.1823 $18.95万 $1,737.02万 -1.73%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5781 $0.5985 $0.5729 $154.96万 $3.74亿 -2.99%
589 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%

相关站点

共 40 个
MRVLB _数字货币市值 Quant _币种排行 BNCB _以太坊ETH价格 BEAMX _比特币行情 First Digital _数字货币市值 KORUB _以太坊ETH价格 XRP _币种排行 Ethena _加密货币行情 牛来 _以太坊ETH价格 LayerZero _数字货币市值 TONToken _比特币行情 牛来 _以太坊ETH价格 Injective _比特币行情 RWUSD _比特币 MSTRB _数字货币市值 First Digital _比特币 TONToken _BTC行情 MRVLB _比特币行情 AAPLB _BTC行情 Origin _币种排行 Polkadot _币种排行 Sui _比特币行情 1000CAT _比特币 RedStone _比特币行情 NVDAB _加密货币行情 RedStone _以太坊ETH价格 MSTRB _比特币行情 ZAMA _数字货币市值 Ethena _比特币 Pump.fun _BTC行情 Caldera _数字货币市值 XRP _比特币 USD1 _BTC行情 ZAMA _币种排行 Filecoin _BTC行情 USDC _比特币 Internet _数字货币市值 RedStone _BTC行情 Dogecoin _比特币 NFPrompt _数字货币市值