加密风向标
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8658
0.46% ≈ ￥5.7143 ($0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8618
24H 成交量$321.47万
流通市值$7.19亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
LiskLSK $0.1755 -6.60% Celestia $0.4379 -5.63% Gram (prev. Toncoin) $1.17 -2.66% Mitosis $0.00742 -11.56% RedStone $0.1352 +0.60% GitcoinGTC $0.21964 -1.60% Pudgy Penguins $0.00688 -3.92% Pendle $1.738 -4.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
181 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
50 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
626 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
493 ESP ESPEspresso $0.0762 $0.07862 $0.07535 $20.92万 $3,987.32万 -2.42%
649 ZRX ZRX0x $0.0937 $0.0968 $0.0928 $7.61万 $7,969.20万 -2.80%
678 BSPB BSPBBSPB $45.34 $46.94 $44.51 $3.41万 — -0.66%
127 SOLV SOLVSolv Protocol $0.004518 $0.005356 $0.0045 $160.50万 $756.53万 -11.79%
537 ENJ ENJEnjin Coin $0.02349 $0.02408 $0.02311 $17.20万 $4,717.90万 -0.72%
609 CTSI CTSICartesi $0.02669 $0.02698 $0.02611 $11.18万 $2,317.08万 -0.82%
345 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
254 NEIRO NEIROFirst Neiro On Ethereum $0.00006078 $0.00006306 $0.00006052 $57.76万 $2,573.64万 -2.91%
409 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
658 SQQQB SQQQBSQQQB $43.82 $43.97 $40.45 $6.06万 — 7.53%
302 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
351 VET VETVeChain $0.005565 $0.005781 $0.005542 $38.94万 $4.87亿 -2.59%
257 MOVR MOVRMoonriver $1.033 $1.10 $1.03 $57.33万 $1,310.55万 -5.49%
479 AGLD AGLDAdventure Gold $0.1795 $0.1925 $0.1768 $22.26万 $1,737.02万 -3.03%
148 VIRTUAL VIRTUALVirtuals Protocol $0.5764 $0.5937 $0.5729 $119.43万 $3.74亿 -2.07%
586 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%

相关站点

共 40 个
BitTensor _币种排行 Nomina _比特币 Arbitrum _比特币 牛来 _比特币 Ethena USDe _数字货币市值 SNXXB _比特币 First Digital _数字货币市值 EUR _数字货币市值 First Digital _比特币行情 Zcash _数字货币市值 LITEB _以太坊ETH价格 SKHYB _比特币行情 TRON _BTC行情 Aave _数字货币市值 Holo _比特币 Holo _比特币 LayerZero _币种排行 LayerZero _数字货币市值 Aster _加密货币行情 Origin _比特币行情 Bubblemaps _币种排行 United Stables _以太坊ETH价格 Gitcoin _币种排行 Holo _数字货币市值 Nomina _加密货币行情 Solana _比特币 QQQB _比特币行情 MUB _币种排行 Chainlink _加密货币行情 Bubblemaps _比特币 AAPLB _BTC行情 Pepe _比特币行情 MegaETH _比特币行情 MSTRB _以太坊ETH价格 Mitosis _比特币行情 Celo _以太坊ETH价格 GOOGLB _加密货币行情 MegaETH _BTC行情 牛来 _加密货币行情 Avalanche _数字货币市值