FOGO
FOGO · 美元计价
$0.00176
-10.66%
≈ ￥0.011616
(-$0.00)
更新于 2026-11-15 12:40:03
24H 最高$0.00197
24H 最低$0.00164
今日开盘$0.00197
24H 成交量$56.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 339 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07073 | $0.07473 | $0.06655 | $64.02万 | $3,724.66万 | -4.47% |
| 418 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.29万 | $6,886.47万 | -6.92% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.21万 | — | -0.94% |
| 133 |
SOLVSolv Protocol
|
$0.00431 | $0.00459 | $0.004145 | $195.15万 | $628.05万 | -1.89% |
| 267 |
ENJ恩金币
|
$0.01922 | $0.0207 | $0.01796 | $60.01万 | $3,921.71万 | -6.38% |
| 457 |
CTSICartesi
|
$0.02185 | $0.02423 | $0.02069 | $25.35万 | $1,952.77万 | -9.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004797 | $0.0000541 | $0.00004518 | $127.10万 | $2,089.54万 | -10.08% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.91万 | — | 0.87% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.00471 | $0.005017 | $0.004456 | $156.37万 | $4.09亿 | -5.12% |
| 305 |
MOVRMoonriver
|
$0.893 | $0.976 | $0.833 | $49.97万 | $1,126.13万 | -7.65% |
| 520 |
AGLDAdventure Gold
|
$0.1332 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.50% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4458 | $0.5024 | $0.4175 | $437.26万 | $2.98亿 | -10.14% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |