Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 02:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 614 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 463 |
ESPEspresso
|
$0.0764 | $0.08016 | $0.07612 | $24.24万 | $3,987.32万 | -3.54% |
| 628 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.18% |
| 672 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.68万 | — | -1.34% |
| 112 |
SOLVSolv Protocol
|
$0.004911 | $0.005424 | $0.004857 | $197.69万 | $756.53万 | -9.14% |
| 508 |
ENJEnjin Coin
|
$0.02332 | $0.02412 | $0.02329 | $19.85万 | $4,717.90万 | -2.39% |
| 575 |
CTSICartesi
|
$0.0266 | $0.02735 | $0.02639 | $13.03万 | $2,317.08万 | -2.31% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006398 | $0.00006085 | $64.59万 | $2,573.64万 | -4.01% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 690 |
SQQQBSQQQB
|
$41.83 | $42.02 | $40.45 | $2.07万 | — | 1.75% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 344 |
VETVeChain
|
$0.005633 | $0.005855 | $0.005612 | $38.39万 | $4.87亿 | -2.17% |
| 187 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $83.96万 | $1,310.55万 | -5.90% |
| 532 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.62万 | $1,737.02万 | 0.00% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $172.61万 | $3.74亿 | -2.60% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
MUB _比特币
NFPrompt _数字货币市值
MRVLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Gram _BTC行情
BNCB _BTC行情
Ethena _比特币
Mitosis _比特币
MARSCOIN _比特币行情
Ripple USD _数字货币市值
Avalanche _加密货币行情
Initia _比特币行情
SKHYB _BTC行情
Sei _以太坊ETH价格
LayerZero _比特币
Hedera _比特币
RWUSD _以太坊ETH价格
Aster _币种排行
Aave _数字货币市值
Ethena USDe _比特币
Celo _币种排行
SKHYB _比特币
Zcash _比特币行情
Dogecoin _比特币
Pendle _比特币
Uniswap _比特币行情
Pepe _以太坊ETH价格
Avalanche _数字货币市值
CRCLB _BTC行情
Ethereum _比特币
PAX Gold _币种排行
Aerodrome _比特币
ZAMA _数字货币市值
KORUB _比特币
TONToken _比特币
Dogecoin _加密货币行情
Lisk _比特币行情
LITEB _比特币
MUB _比特币行情
EUR _币种排行