FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 485 |
ESPEspresso
|
$0.07546 | $0.07989 | $0.07542 | $21.72万 | $3,987.32万 | -5.45% |
| 651 |
ZRX0x
|
$0.0938 | $0.0983 | $0.0928 | $7.70万 | $7,969.20万 | -4.38% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.95万 | — | -0.68% |
| 116 |
SOLVSolv Protocol
|
$0.004508 | $0.005356 | $0.004505 | $182.25万 | $756.53万 | -15.15% |
| 508 |
ENJEnjin Coin
|
$0.02339 | $0.02412 | $0.02311 | $19.83万 | $4,717.90万 | -2.70% |
| 617 |
CTSICartesi
|
$0.02654 | $0.02731 | $0.02611 | $10.95万 | $2,317.08万 | -2.57% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006058 | $0.00006397 | $0.00006054 | $62.67万 | $2,573.64万 | -4.88% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 366 |
VETVeChain
|
$0.005563 | $0.005852 | $0.005556 | $37.74万 | $4.87亿 | -4.63% |
| 242 |
MOVRMoonriver
|
$1.032 | $1.11 | $1.03 | $62.36万 | $1,310.55万 | -6.35% |
| 515 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1816 | $19.36万 | $1,737.02万 | -2.63% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.575 | $0.5985 | $0.5729 | $143.78万 | $3.74亿 | -3.65% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Aster _数字货币市值
DRAMB _数字货币市值
TONToken _比特币行情
Sui _加密货币行情
Nomina _BTC行情
Ethena USDe _比特币行情
Haedal _比特币
CRWVB _币种排行
Celestia _以太坊ETH价格
Cardano _加密货币行情
Celestia _以太坊ETH价格
MARSCOIN _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _加密货币行情
Internet _比特币行情
Dogecoin _比特币行情
MRVLB _BTC行情
Artificial _比特币
Pendle _币种排行
CRCLB _比特币行情
Ethena _BTC行情
1000CAT _数字货币市值
SKHYB _BTC行情
XRP _BTC行情
Pudgy Penguins _BTC行情
MUB _比特币行情
MSTRB _以太坊ETH价格
TQQQB _数字货币市值
Celo _以太坊ETH价格
Arbitrum _BTC行情
Sui _以太坊ETH价格
Initia _数字货币市值
MRVLB _比特币
GOOGLB _数字货币市值
GOOGLB _比特币行情
USDC _加密货币行情
QQQB _加密货币行情
Internet _加密货币行情
Ethereum _比特币