HIMSB
HIMSB · 美元计价
$19.27
-3.02%
≈ ￥127.182
(-$0.60)
更新于 2026-11-14 21:30:01
24H 最高$20.15
24H 最低$19.22
今日开盘$19.87
24H 成交量$3.63万
流通市值—
24H 涨跌额(-$0.60)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 291 |
ESPEspresso
|
$0.07311 | $0.07823 | $0.07195 | $39.81万 | $3,997.15万 | -5.24% |
| 544 |
ZRX0x协议
|
$0.0835 | $0.0887 | $0.0834 | $11.37万 | $7,347.05万 | -4.35% |
| 604 |
BSPBBSPB
|
$41.2 | $41.93 | $39.04 | $4.89万 | — | 0.27% |
| 258 |
SOLVSolv Protocol
|
$0.004381 | $0.004604 | $0.004233 | $47.07万 | $650.05万 | -4.20% |
| 365 |
ENJ恩金币
|
$0.02009 | $0.02171 | $0.02003 | $29.35万 | $4,267.37万 | -5.99% |
| 524 |
CTSICartesi
|
$0.02339 | $0.02508 | $0.02336 | $13.14万 | $2,122.42万 | -4.34% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005237 | $0.00005705 | $0.0000521 | $64.19万 | $2,328.07万 | -6.40% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 510 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.29万 | — | 6.34% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 179 |
VET唯链
|
$0.004871 | $0.00524 | $0.0048 | $82.81万 | $4.39亿 | -5.42% |
| 327 |
MOVRMoonriver
|
$0.92 | $1.04 | $0.918 | $34.38万 | $1,266.05万 | -9.72% |
| 593 |
AGLDAdventure Gold
|
$0.1389 | $0.1509 | $0.1387 | $6.78万 | $1,367.57万 | -6.59% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.4844 | $0.5294 | $0.4831 | $197.41万 | $3.35亿 | -6.56% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |