Hamster Kombat
HMSTR · 美元计价
$0.0001355
-1.53%
≈ ￥0.0008943
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001376
24H 成交量$21.44万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07759 | $0.08016 | $0.07567 | $24.52万 | $3,987.32万 | -1.91% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.30万 | $7,969.20万 | -2.37% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 117 |
SOLVSolv Protocol
|
$0.004835 | $0.005356 | $0.004745 | $182.72万 | $756.53万 | -7.11% |
| 509 |
ENJEnjin Coin
|
$0.02355 | $0.02412 | $0.02311 | $20.09万 | $4,717.90万 | -0.84% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.33万 | $2,317.08万 | -1.37% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.20万 | $2,573.64万 | -2.89% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 663 |
SQQQBSQQQB
|
$43.16 | $43.70 | $40.45 | $5.20万 | — | 5.11% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 323 |
VETVeChain
|
$0.005635 | $0.005855 | $0.005564 | $43.23万 | $4.87亿 | -1.76% |
| 223 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -4.20% |
| 533 |
AGLDAdventure Gold
|
$0.1873 | $0.1925 | $0.1827 | $18.27万 | $1,737.02万 | -0.64% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.581 | $0.5985 | $0.5729 | $168.10万 | $3.74亿 | -1.83% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Lisk _加密货币行情
TRON _BTC行情
DRAMB _加密货币行情
Aerodrome _数字货币市值
NBISB _比特币
Stellar _数字货币市值
1000CAT _BTC行情
USDC _加密货币行情
1000CAT _加密货币行情
Dogecoin _以太坊ETH价格
Injective _数字货币市值
Near Protocol _数字货币市值
BNB _BTC行情
Haedal _BTC行情
United Stables _加密货币行情
Gram _数字货币市值
Celestia _BTC行情
Uniswap _比特币
CRCLB _以太坊ETH价格
Near Protocol _加密货币行情
BNCB _加密货币行情
Huma Finance _比特币行情
LITEB _数字货币市值
Haedal _数字货币市值
Holo _以太坊ETH价格
SNXXB _币种排行
INTWB _比特币行情
Lisk _币种排行
USDC _比特币
Artificial _BTC行情
Ripple USD _币种排行
RedStone _加密货币行情
Worldcoin _加密货币行情
Ethereum _币种排行
Chainlink _比特币行情
USD1 _比特币行情
Ripple USD _币种排行
SNDKB _比特币行情
Polkadot _比特币
Avalanche _以太坊ETH价格