IBMB
IBMB · 美元计价
$249.33
-2.98%
≈ ￥1645.58
(-$7.66)
更新于 2026-11-03 16:50:02
24H 最高$259.93
24H 最低$249.33
今日开盘$256.99
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$7.66)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07584 | $0.07862 | $0.07535 | $19.25万 | $3,987.32万 | -2.34% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.62万 | $7,969.20万 | -2.39% |
| 678 |
BSPBBSPB
|
$45.35 | $46.94 | $44.51 | $3.37万 | — | -0.68% |
| 126 |
SOLVSolv Protocol
|
$0.004454 | $0.005356 | $0.004424 | $156.31万 | $756.53万 | -14.23% |
| 551 |
ENJEnjin Coin
|
$0.02342 | $0.02408 | $0.02311 | $16.34万 | $4,717.90万 | -1.10% |
| 584 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 0.34% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006049 | $0.00006306 | $0.00006029 | $56.10万 | $2,573.64万 | -3.43% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 658 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.32万 | — | 6.92% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 325 |
VETVeChain
|
$0.005579 | $0.005781 | $0.005535 | $42.01万 | $4.87亿 | -2.53% |
| 291 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $49.90万 | $1,310.55万 | -3.10% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.14万 | $1,737.02万 | -3.03% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5752 | $0.5937 | $0.5716 | $103.92万 | $3.74亿 | -2.72% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Mitosis _币种排行
Aerodrome _币种排行
Solana _比特币
牛来 _比特币
Aptos _币种排行
Ondo _比特币
Aave _BTC行情
Sui _比特币行情
Aster _以太坊ETH价格
Avalanche _币种排行
NVDAB _数字货币市值
BEAMX _比特币
GOOGLB _以太坊ETH价格
Ethena USDe _BTC行情
Near Protocol _币种排行
Initia _比特币行情
Aster _加密货币行情
Ripple USD _数字货币市值
Ethena USDe _比特币行情
Chainlink _币种排行
CRWVB _数字货币市值
TRON _以太坊ETH价格
DRAMB _数字货币市值
BitTensor _比特币
GOOGLB _比特币
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Huma Finance _BTC行情
PAX Gold _BTC行情
Chainlink _比特币
Gitcoin _加密货币行情
Aptos _BTC行情
Chainlink _比特币行情
Bitcoin _比特币
BFUSD _比特币
OFFICIAL TRUMP _比特币行情
Huma Finance _BTC行情
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
SKHYB _以太坊ETH价格