INTWB
INTWB · 美元计价
$6.35
-14.77%
≈ ￥41.91
(-$1.10)
更新于 2026-11-03 04:25:02
24H 最高$7.84
24H 最低$6.26
今日开盘$7.45
24H 成交量$482.85万
流通市值—
24H 涨跌额(-$1.10)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.07665 | $0.08016 | $0.07567 | $23.88万 | $3,987.32万 | -2.46% |
| 636 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -2.89% |
| 673 |
BSPBBSPB
|
$46.23 | $46.94 | $44.51 | $3.79万 | — | 0.20% |
| 114 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $187.37万 | $756.53万 | -7.94% |
| 514 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02311 | $19.37万 | $4,717.90万 | -0.88% |
| 588 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $12.26万 | $2,317.08万 | -1.84% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -2.49% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 671 |
SQQQBSQQQB
|
$42.85 | $43.21 | $40.45 | $3.81万 | — | 4.26% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 319 |
VETVeChain
|
$0.005624 | $0.005855 | $0.005564 | $42.71万 | $4.87亿 | -1.92% |
| 204 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $77.37万 | $1,310.55万 | -4.02% |
| 531 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $18.00万 | $1,737.02万 | -0.64% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $170.65万 | $3.74亿 | -1.73% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Celo _加密货币行情
Bitcoin Cash _币种排行
SKHYB _数字货币市值
SNXXB _BTC行情
Pump.fun _比特币
BNCB _以太坊ETH价格
RedStone _以太坊ETH价格
Pendle _币种排行
Uniswap _比特币
Aave _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _BTC行情
BFUSD _加密货币行情
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Bitcoin _比特币行情
Near Protocol _以太坊ETH价格
CRCLB _加密货币行情
Pepe _比特币行情
TONToken _加密货币行情
INTCB _数字货币市值
Arbitrum _以太坊ETH价格
BFUSD _以太坊ETH价格
Polkadot _数字货币市值
TQQQB _比特币
Gitcoin _币种排行
INTWB _BTC行情
LITEB _比特币
TQQQB _以太坊ETH价格
Stacks _币种排行
LayerZero _加密货币行情
Ethereum _比特币行情
Zcash _以太坊ETH价格
Ripple USD _BTC行情
BNCB _加密货币行情
Avalanche _币种排行
AMDB _币种排行
Haedal _加密货币行情
Ripple USD _BTC行情
LayerZero _以太坊ETH价格