io.net
IO · 美元计价
$0.1228
-5.83%
≈ ￥0.81048
(-$0.01)
更新于 2026-11-03 04:00:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1304
24H 成交量$60.38万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 466 |
ESPEspresso
|
$0.0764 | $0.08016 | $0.07567 | $24.15万 | $3,987.32万 | -3.33% |
| 633 |
ZRX0x
|
$0.0937 | $0.0985 | $0.0928 | $9.15万 | $7,969.20万 | -3.50% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.76万 | — | -0.98% |
| 114 |
SOLVSolv Protocol
|
$0.004781 | $0.005356 | $0.004745 | $191.35万 | $756.53万 | -8.15% |
| 510 |
ENJEnjin Coin
|
$0.02332 | $0.02412 | $0.02311 | $19.67万 | $4,717.90万 | -2.18% |
| 584 |
CTSICartesi
|
$0.02637 | $0.02731 | $0.02611 | $12.21万 | $2,317.08万 | -2.55% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006398 | $0.00006054 | $62.18万 | $2,573.64万 | -3.52% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 679 |
SQQQBSQQQB
|
$42.79 | $43.21 | $40.45 | $3.07万 | — | 4.21% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 321 |
VETVeChain
|
$0.005602 | $0.005855 | $0.005564 | $42.63万 | $4.87亿 | -2.56% |
| 205 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $77.89万 | $1,310.55万 | -4.65% |
| 531 |
AGLDAdventure Gold
|
$0.1837 | $0.1925 | $0.1827 | $17.91万 | $1,737.02万 | -1.24% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5985 | $0.5729 | $170.79万 | $3.74亿 | -2.44% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
LayerZero _币种排行
Zcash _以太坊ETH价格
EUR _比特币行情
INTCB _比特币
Haedal _以太坊ETH价格
RedStone _比特币
KORUB _加密货币行情
DRAMB _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _加密货币行情
Ethena USDe _比特币行情
Haedal _加密货币行情
牛来 _比特币
Aster _加密货币行情
USD1 _以太坊ETH价格
BFUSD _比特币
Aerodrome _数字货币市值
LayerZero _币种排行
LayerZero _比特币行情
CRWVB _比特币行情
Aave _以太坊ETH价格
Quant _以太坊ETH价格
CRWVB _比特币行情
Filecoin _币种排行
TONToken _数字货币市值
Ripple USD _比特币
SNXXB _以太坊ETH价格
THORChain _以太坊ETH价格
Dogecoin _币种排行
Huma Finance _比特币行情
Gram _比特币行情
INTCB _BTC行情
Sei _以太坊ETH价格
Ethena _比特币行情
Huma Finance _数字货币市值
Ondo _数字货币市值
BFUSD _加密货币行情
BNCB _数字货币市值
SNDKB _币种排行
OFFICIAL TRUMP _BTC行情