加密风向标
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
Threshold Network $0.00444 -3.06% Dar Open Network $0.00461 -0.43% yearn.financeYFI $1927 -1.93% APROAT $0.124 +0.08% Sahara AI $0.0068 -7.23% Multichain $0.834 -11.18% Power LedgerPOWR $0.052 -6.81% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
183 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
447 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
48 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
625 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
494 ESP ESPEspresso $0.07639 $0.07895 $0.07535 $21.24万 $3,987.32万 -3.14%
651 ZRX ZRX0x $0.0943 $0.0973 $0.0928 $7.72万 $7,969.20万 -3.08%
677 BSPB BSPBBSPB $45.69 $46.94 $44.51 $3.48万 — 0.68%
121 SOLV SOLVSolv Protocol $0.004616 $0.005356 $0.0045 $171.20万 $756.53万 -10.63%
533 ENJ ENJEnjin Coin $0.0236 $0.02408 $0.02311 $17.68万 $4,717.90万 -1.50%
618 CTSI CTSICartesi $0.02697 $0.02711 $0.02611 $10.94万 $2,317.08万 -0.30%
347 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
247 NEIRO NEIROFirst Neiro On Ethereum $0.00006112 $0.00006349 $0.00006052 $60.87万 $2,573.64万 -3.58%
409 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
659 SQQQB SQQQBSQQQB $43.65 $43.81 $40.45 $5.94万 — 7.17%
302 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
352 VET VETVeChain $0.005607 $0.005796 $0.005555 $39.34万 $4.87亿 -3.14%
249 MOVR MOVRMoonriver $1.038 $1.10 $1.03 $59.55万 $1,310.55万 -5.46%
510 AGLD AGLDAdventure Gold $0.1807 $0.1925 $0.1804 $19.66万 $1,737.02万 -2.59%
141 VIRTUAL VIRTUALVirtuals Protocol $0.5803 $0.5968 $0.5729 $131.70万 $3.74亿 -2.62%
590 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%

相关站点

共 40 个
NBISB _数字货币市值 LITEB _币种排行 Huma Finance _币种排行 LITEB _数字货币市值 Aster _比特币 Caldera _加密货币行情 Plasma _以太坊ETH价格 Pepe _加密货币行情 Bitcoin _比特币行情 GOOGLB _比特币 BNB _比特币 MSTRB _BTC行情 SNDKB _BTC行情 Chainlink _以太坊ETH价格 LayerZero _数字货币市值 TONToken _币种排行 Aster _加密货币行情 TSLAB _比特币 Origin _比特币 1000CAT _以太坊ETH价格 Arbitrum _币种排行 SNXXB _数字货币市值 Stellar _以太坊ETH价格 Haedal _数字货币市值 Dogecoin _BTC行情 Bitcoin _比特币行情 CRCLB _数字货币市值 Ethena USDe _比特币行情 LITEB _以太坊ETH价格 Artificial _币种排行 Initia _以太坊ETH价格 Pendle _BTC行情 MRVLB _加密货币行情 NVDAB _币种排行 Ethereum _数字货币市值 BFUSD _数字货币市值 BNCB _加密货币行情 THORChain _比特币行情 RWUSD _数字货币市值 OFFICIAL TRUMP _BTC行情