MDBB
MDBB · 美元计价
$332.14
-7.43%
≈ ￥2192.12
(-$26.66)
更新于 2026-11-03 18:15:02
24H 最高$359.16
24H 最低$328.19
今日开盘$358.8
24H 成交量$2.90万
流通市值—
24H 涨跌额(-$26.66)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 503 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.11万 | $3,987.32万 | -1.64% |
| 647 |
ZRX0x
|
$0.0944 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -1.77% |
| 677 |
BSPBBSPB
|
$45.55 | $46.94 | $44.51 | $3.30万 | — | -0.50% |
| 132 |
SOLVSolv Protocol
|
$0.004385 | $0.005356 | $0.004372 | $148.29万 | $756.53万 | -14.56% |
| 474 |
ENJEnjin Coin
|
$0.02332 | $0.02408 | $0.02311 | $22.04万 | $4,717.90万 | -1.10% |
| 592 |
CTSICartesi
|
$0.0269 | $0.02749 | $0.02611 | $12.93万 | $2,317.08万 | 1.28% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006084 | $0.00006306 | $0.00006029 | $56.24万 | $2,573.64万 | -2.50% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 657 |
SQQQBSQQQB
|
$43 | $44.02 | $40.45 | $6.78万 | — | 5.34% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 308 |
VETVeChain
|
$0.00561 | $0.005781 | $0.005535 | $45.39万 | $4.87亿 | -1.72% |
| 290 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $48.82万 | $1,310.55万 | -1.32% |
| 479 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $21.70万 | $1,737.02万 | -2.98% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5937 | $0.5716 | $99.12万 | $3.74亿 | -1.19% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Huma Finance _比特币行情
Plasma _数字货币市值
Nomina _比特币
THORChain _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _加密货币行情
Celo _比特币行情
Aerodrome _币种排行
Bitcoin _数字货币市值
Worldcoin _比特币行情
Ripple USD _BTC行情
USDC _加密货币行情
BFUSD _比特币
Lisk _数字货币市值
Near Protocol _数字货币市值
BNCB _币种排行
Cardano _币种排行
Polkadot _数字货币市值
EUR _以太坊ETH价格
DRAMB _币种排行
Bitcoin Cash _比特币行情
Pepe _BTC行情
Bitcoin Cash _加密货币行情
Dogecoin _BTC行情
MUB _比特币行情
Uniswap _比特币
BFUSD _以太坊ETH价格
Plasma _币种排行
EUR _比特币行情
BitTensor _比特币行情
Sui _比特币
KORUB _比特币
DRAMB _比特币行情
KORUB _加密货币行情
INTWB _以太坊ETH价格
USDC _加密货币行情
TRON _币种排行
Ethereum _BTC行情
KORUB _数字货币市值
INTWB _BTC行情