Meteora
MET · 美元计价
$0.2731
-3.40%
≈ ￥1.8025
(-$0.01)
更新于 2026-11-03 10:55:02
24H 最高$0.2857
24H 最低$0.2725
今日开盘$0.2827
24H 成交量$38.76万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 488 |
ESPEspresso
|
$0.07602 | $0.08001 | $0.07567 | $21.58万 | $3,987.32万 | -3.91% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.74万 | $7,969.20万 | -3.58% |
| 670 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $4.17万 | — | -1.45% |
| 116 |
SOLVSolv Protocol
|
$0.004674 | $0.005356 | $0.004622 | $180.86万 | $756.53万 | -11.31% |
| 506 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.75万 | $4,717.90万 | -1.43% |
| 616 |
CTSICartesi
|
$0.02654 | $0.02731 | $0.02611 | $10.90万 | $2,317.08万 | -1.45% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006397 | $0.00006054 | $62.29万 | $2,573.64万 | -3.86% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 660 |
SQQQBSQQQB
|
$43.19 | $43.81 | $40.45 | $5.66万 | — | 5.91% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 364 |
VETVeChain
|
$0.005571 | $0.005855 | $0.005559 | $37.42万 | $4.87亿 | -3.93% |
| 245 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.04 | $61.14万 | $1,310.55万 | -5.12% |
| 515 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1817 | $19.25万 | $1,737.02万 | -1.73% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.5985 | $0.5729 | $155.21万 | $3.74亿 | -2.62% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
SNXXB _比特币行情
LayerZero _加密货币行情
Solana _BTC行情
Arbitrum _币种排行
Celestia _以太坊ETH价格
Quant _以太坊ETH价格
AMDB _加密货币行情
Celestia _比特币
Bitcoin Cash _比特币行情
First Digital _数字货币市值
LayerZero _比特币行情
USD1 _比特币
Ethena _比特币行情
LITEB _以太坊ETH价格
Sophon _比特币行情
MUB _比特币
Stellar _币种排行
Chainlink _币种排行
PAX Gold _以太坊ETH价格
XRP _以太坊ETH价格
Plasma _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MegaETH _币种排行
TQQQB _比特币行情
Holo _比特币行情
TSLAB _比特币行情
OFFICIAL TRUMP _比特币
Solana _比特币行情
TSLAB _比特币
Bitcoin Cash _数字货币市值
Tether Gold _BTC行情
ZAMA _比特币
AAPLB _BTC行情
MARSCOIN _BTC行情
Ethena _加密货币行情
Celestia _比特币行情
Hedera _比特币行情
BFUSD _比特币
INTWB _比特币行情