加密风向标
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
← 返回行情列表

MOB 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0382 -4.26% APROAT $0.1244 +0.49% Dego Finance $0.028 -36.36% CLV Token $0.02937 +13.97% Home $0.00523 +0.38% Hemi $0.00459 -5.36% KadenaKDA $0.006 +17.65% Ethereum Name ServiceENS $4.83 -3.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
444 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
623 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
492 ESP ESPEspresso $0.07669 $0.08016 $0.07567 $21.17万 $3,987.32万 -4.13%
650 ZRX ZRX0x $0.0946 $0.0985 $0.0928 $7.96万 $7,969.20万 -3.47%
672 BSPB BSPBBSPB $45.95 $46.94 $44.51 $4.06万 — 0.07%
118 SOLV SOLVSolv Protocol $0.004666 $0.005356 $0.004622 $180.83万 $756.53万 -11.31%
510 ENJ ENJEnjin Coin $0.0235 $0.02412 $0.02311 $19.25万 $4,717.90万 -1.84%
613 CTSI CTSICartesi $0.0265 $0.02731 $0.02611 $11.15万 $2,317.08万 -2.25%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
238 NEIRO NEIROFirst Neiro On Ethereum $0.00006143 $0.00006398 $0.00006054 $62.51万 $2,573.64万 -3.75%
404 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
661 SQQQB SQQQBSQQQB $43.14 $43.81 $40.45 $5.72万 — 5.45%
297 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
361 VET VETVeChain $0.005617 $0.005855 $0.005564 $37.88万 $4.87亿 -3.62%
230 MOVR MOVRMoonriver $1.044 $1.12 $1.04 $66.61万 $1,310.55万 -4.66%
519 AGLD AGLDAdventure Gold $0.1845 $0.1925 $0.1827 $18.83万 $1,737.02万 -1.50%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5799 $0.5985 $0.5729 $155.52万 $3.74亿 -2.55%
590 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%

相关站点

共 40 个
Uniswap _数字货币市值 Injective _以太坊ETH价格 Ethena _加密货币行情 Plasma _比特币行情 Internet _币种排行 United Stables _比特币行情 Holo _数字货币市值 Initia _比特币 First Digital _数字货币市值 SKHYB _数字货币市值 RedStone _加密货币行情 Internet _比特币 Holo _币种排行 Aster _以太坊ETH价格 AMDB _数字货币市值 Origin _以太坊ETH价格 Caldera _加密货币行情 LITEB _以太坊ETH价格 INTCB _比特币行情 INTWB _加密货币行情 THORChain _比特币行情 Origin _BTC行情 MARSCOIN _BTC行情 AAPLB _以太坊ETH价格 Internet _比特币行情 Uniswap _比特币 Pudgy Penguins _比特币行情 PAX Gold _币种排行 SOXLB _比特币 SKHYB _币种排行 Solana _数字货币市值 Pump.fun _比特币 INTWB _比特币行情 Arbitrum _比特币 Mitosis _比特币行情 BNCB _比特币 Aave _以太坊ETH价格 MUB _以太坊ETH价格 AAPLB _比特币 MUB _BTC行情