MSTRB
MSTRB · 美元计价
$130.92
-3.46%
≈ ￥864.072
(-$4.69)
更新于 2026-11-03 12:15:02
24H 最高$137.47
24H 最低$129.57
今日开盘$135.61
24H 成交量$1,560.02万
流通市值—
24H 涨跌额(-$4.69)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.0763 | $0.07937 | $0.07535 | $21.26万 | $3,987.32万 | -3.66% |
| 650 |
ZRX0x
|
$0.094 | $0.098 | $0.0928 | $7.63万 | $7,969.20万 | -3.79% |
| 676 |
BSPBBSPB
|
$45.49 | $46.94 | $44.51 | $3.47万 | — | -0.35% |
| 120 |
SOLVSolv Protocol
|
$0.004551 | $0.005356 | $0.0045 | $173.54万 | $756.53万 | -13.97% |
| 533 |
ENJEnjin Coin
|
$0.02354 | $0.02408 | $0.02311 | $17.77万 | $4,717.90万 | -1.79% |
| 616 |
CTSICartesi
|
$0.02688 | $0.02716 | $0.02611 | $11.05万 | $2,317.08万 | -1.03% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006364 | $0.00006052 | $62.69万 | $2,573.64万 | -4.03% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 364 |
VETVeChain
|
$0.005582 | $0.005834 | $0.005555 | $37.51万 | $4.87亿 | -4.22% |
| 243 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $62.13万 | $1,310.55万 | -5.22% |
| 510 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.77万 | $1,737.02万 | -2.68% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5981 | $0.5729 | $135.09万 | $3.74亿 | -3.30% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
LITEB _币种排行
Ethena USDe _比特币
MRVLB _BTC行情
Tether Gold _以太坊ETH价格
THORChain _数字货币市值
Caldera _比特币
INTCB _数字货币市值
牛来 _BTC行情
INTCB _加密货币行情
AMDB _比特币
Pendle _数字货币市值
SNXXB _比特币
DRAMB _以太坊ETH价格
MRVLB _以太坊ETH价格
Sui _比特币行情
MRVLB _加密货币行情
Celo _加密货币行情
CRWVB _币种排行
Cardano _以太坊ETH价格
Hedera _以太坊ETH价格
Gram _比特币行情
Aerodrome _加密货币行情
INTCB _BTC行情
Zcash _比特币行情
EUR _比特币
Haedal _BTC行情
TSLAB _比特币
USDC _加密货币行情
BNB _比特币
Ethereum _比特币
Holo _数字货币市值
Aerodrome _比特币
SNXXB _比特币
XRP _加密货币行情
Avalanche _BTC行情
Stellar _以太坊ETH价格
NBISB _加密货币行情
Bubblemaps _以太坊ETH价格
Dogecoin _比特币行情
Mitosis _比特币