NEO
NEO · 美元计价
$1.94
-1.07%
≈ ￥12.804
(-$0.02)
更新于 2026-11-03 13:15:02
24H 最高$1.98
24H 最低$1.92
今日开盘$1.961
24H 成交量$20.64万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.0762 | $0.07881 | $0.07535 | $21.29万 | $3,987.32万 | -2.87% |
| 649 |
ZRX0x
|
$0.0942 | $0.0972 | $0.0928 | $7.76万 | $7,969.20万 | -2.99% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.41万 | — | -0.07% |
| 126 |
SOLVSolv Protocol
|
$0.004605 | $0.005356 | $0.0045 | $162.20万 | $756.53万 | -8.92% |
| 538 |
ENJEnjin Coin
|
$0.02355 | $0.02408 | $0.02311 | $17.22万 | $4,717.90万 | -1.67% |
| 617 |
CTSICartesi
|
$0.0269 | $0.02709 | $0.02611 | $10.97万 | $2,317.08万 | -0.41% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006339 | $0.00006052 | $60.81万 | $2,573.64万 | -3.89% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 354 |
VETVeChain
|
$0.005584 | $0.005781 | $0.005555 | $38.92万 | $4.87亿 | -3.34% |
| 249 |
MOVRMoonriver
|
$1.034 | $1.10 | $1.03 | $59.24万 | $1,310.55万 | -5.40% |
| 501 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.1786 | $20.56万 | $1,737.02万 | -4.08% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5968 | $0.5729 | $129.60万 | $3.74亿 | -3.05% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
MegaETH _加密货币行情
Huma Finance _数字货币市值
Hedera _加密货币行情
NBISB _比特币
Pendle _比特币行情
BEAMX _数字货币市值
牛来 _以太坊ETH价格
MUB _以太坊ETH价格
SKHYB _比特币行情
Origin _数字货币市值
BNCB _比特币行情
Bubblemaps _比特币行情
Injective _比特币行情
Celestia _数字货币市值
Sophon _比特币
USD1 _比特币
Lisk _比特币行情
Official _加密货币行情
Gitcoin _比特币
Ondo _数字货币市值
Pump.fun _加密货币行情
RedStone _加密货币行情
Pendle _以太坊ETH价格
Quant _BTC行情
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
THORChain _比特币
BFUSD _币种排行
MRVLB _比特币行情
MUB _数字货币市值
Nomina _比特币
MegaETH _加密货币行情
Celestia _BTC行情
Mitosis _数字货币市值
Initia _加密货币行情
NBISB _币种排行
DRAMB _加密货币行情
Haedal _比特币行情
Sui _币种排行
Aave _比特币