OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-15 19:55:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07206 | $0.0736 | $0.06655 | $55.08万 | $3,724.66万 | -1.53% |
| 428 |
ZRX0x协议
|
$0.0795 | $0.0841 | $0.0754 | $28.96万 | $6,886.47万 | -5.36% |
| 610 |
BSPBBSPB
|
$40.85 | $41.36 | $40.54 | $2.03万 | — | -0.99% |
| 122 |
SOLVSolv Protocol
|
$0.004457 | $0.00459 | $0.004145 | $226.61万 | $628.05万 | -0.18% |
| 273 |
ENJ恩金币
|
$0.01921 | $0.02019 | $0.01796 | $58.83万 | $3,921.71万 | -4.71% |
| 452 |
CTSICartesi
|
$0.02175 | $0.02364 | $0.02069 | $26.45万 | $1,952.77万 | -7.57% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004778 | $0.00005279 | $0.00004518 | $120.20万 | $2,089.54万 | -9.47% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.25% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004865 | $0.004904 | $0.004456 | $159.68万 | $4.09亿 | -0.67% |
| 334 |
MOVRMoonriver
|
$0.881 | $0.93 | $0.833 | $45.05万 | $1,126.13万 | -4.86% |
| 526 |
AGLDAdventure Gold
|
$0.134 | $0.1402 | $0.1263 | $14.28万 | $1,254.25万 | -4.29% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.45 | $0.4918 | $0.4175 | $426.11万 | $2.98亿 | -8.43% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |