OG Fan Token
OG · 美元计价
$2.239
-2.48%
≈ ￥14.7774
(-$0.06)
更新于 2026-11-03 04:00:01
24H 最高$2.30
24H 最低$2.22
今日开盘$2.296
24H 成交量$24.83万
流通市值$941.64万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 466 |
ESPEspresso
|
$0.0764 | $0.08016 | $0.07567 | $24.15万 | $3,987.32万 | -3.33% |
| 633 |
ZRX0x
|
$0.0937 | $0.0985 | $0.0928 | $9.15万 | $7,969.20万 | -3.50% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.76万 | — | -0.98% |
| 114 |
SOLVSolv Protocol
|
$0.004781 | $0.005356 | $0.004745 | $191.35万 | $756.53万 | -8.15% |
| 510 |
ENJEnjin Coin
|
$0.02332 | $0.02412 | $0.02311 | $19.67万 | $4,717.90万 | -2.18% |
| 584 |
CTSICartesi
|
$0.02637 | $0.02731 | $0.02611 | $12.21万 | $2,317.08万 | -2.55% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006398 | $0.00006054 | $62.18万 | $2,573.64万 | -3.52% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 679 |
SQQQBSQQQB
|
$42.79 | $43.21 | $40.45 | $3.07万 | — | 4.21% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 321 |
VETVeChain
|
$0.005602 | $0.005855 | $0.005564 | $42.63万 | $4.87亿 | -2.56% |
| 205 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $77.89万 | $1,310.55万 | -4.65% |
| 531 |
AGLDAdventure Gold
|
$0.1837 | $0.1925 | $0.1827 | $17.91万 | $1,737.02万 | -1.24% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5985 | $0.5729 | $170.79万 | $3.74亿 | -2.44% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
SKHYB _比特币行情
NFPrompt _数字货币市值
Injective _比特币行情
LayerZero _比特币
Sophon _加密货币行情
BEAMX _加密货币行情
Litecoin _币种排行
Lisk _数字货币市值
DRAMB _币种排行
TRON _BTC行情
Ripple USD _比特币行情
RedStone _币种排行
Stacks _币种排行
Lisk _以太坊ETH价格
Filecoin _数字货币市值
Pump.fun _以太坊ETH价格
INTCB _BTC行情
Hyperliquid _币种排行
LayerZero _数字货币市值
RedStone _比特币行情
Gitcoin _币种排行
Artificial _比特币行情
Caldera _比特币
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
Mitosis _数字货币市值
USDC _比特币行情
Aptos _数字货币市值
MegaETH _数字货币市值
Aster _加密货币行情
Bitcoin _加密货币行情
TSLAB _加密货币行情
Bitcoin Cash _以太坊ETH价格
NVDAB _以太坊ETH价格
牛来 _比特币
Dogecoin _币种排行
Holo _加密货币行情
Polkadot _加密货币行情
RWUSD _数字货币市值
Polkadot _币种排行