OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
ESPEspresso
|
$0.07786 | $0.07951 | $0.07535 | $19.35万 | $5,624.87万 | 2.33% |
| 648 |
ZRX0x协议
|
$0.0957 | $0.097 | $0.0931 | $6.96万 | $8,133.15万 | 2.79% |
| 691 |
BSPBBSPB
|
$43.69 | $46.32 | $43.58 | $1.98万 | — | -4.31% |
| 167 |
SOLVSolv Protocol
|
$0.004365 | $0.004875 | $0.004326 | $88.91万 | $2,620.80万 | -8.49% |
| 465 |
ENJ恩金币
|
$0.0239 | $0.02434 | $0.02312 | $20.80万 | $4,808.37万 | 2.93% |
| 508 |
CTSICartesi
|
$0.02657 | $0.02749 | $0.02625 | $17.04万 | $2,545.98万 | 1.14% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 309 |
NEIRONeiro
|
$0.00006206 | $0.00006282 | $0.00006029 | $41.44万 | $2,613.43万 | 1.91% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 558 |
SQQQBSQQQB
|
$43.04 | $44.02 | $42.15 | $13.82万 | — | -0.12% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 313 |
VET唯链
|
$0.005649 | $0.0057 | $0.005535 | $40.68万 | $4.87亿 | 1.22% |
| 338 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $37.10万 | $1,310.55万 | 1.91% |
| 564 |
AGLDAdventure Gold
|
$0.1767 | $0.1876 | $0.1764 | $13.59万 | $1,737.02万 | -3.76% |
| 202 |
VIRTUALVirtuals Protocol
|
$0.5909 | $0.5947 | $0.5716 | $73.76万 | $3.88亿 | 2.86% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
MarsCoin _加密货币行情
Official Trump _以太坊ETH价格
Bittensor _BTC行情
SOXSB _BTC行情
以太坊 _数字货币市值
比特现金 _以太坊ETH价格
Gitcoin _比特币
KORUB _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena USDe _数字货币市值
RWUSD _比特币行情
币安币 _BTC行情
SNXXB _数字货币市值
以太坊 _比特币
BEAMX _币种排行
Avalanche _以太坊ETH价格
Initia _数字货币市值
Morpho _比特币
Holo _BTC行情
Initia _BTC行情
Gitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币行情
Ethena _比特币行情
Aptos _比特币行情
MarsCoin _数字货币市值
恒星币 _BTC行情
Injective _以太坊ETH价格
Tether Gold _以太坊ETH价格
Internet _比特币行情
比特现金 _BTC行情
TQQQB _比特币
币安币 _以太坊ETH价格
Tether Gold _比特币
Aave _加密货币行情
Injective _BTC行情
Vanar Chain _加密货币行情