ONEchain
ONE · 美元计价
$0.0011
-5.17%
≈ ￥0.00726
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.001175
24H 最低$0.001095
今日开盘$0.00116
24H 成交量$56.86万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 459 |
ESPEspresso
|
$0.07643 | $0.08016 | $0.07632 | $24.32万 | $3,987.32万 | -4.31% |
| 632 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0943 | $8.79万 | $7,969.20万 | -3.97% |
| 670 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $3.66万 | — | -1.75% |
| 114 |
SOLVSolv Protocol
|
$0.005073 | $0.005445 | $0.005 | $178.84万 | $756.53万 | -5.64% |
| 506 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02339 | $19.29万 | $4,717.90万 | -2.42% |
| 574 |
CTSICartesi
|
$0.0266 | $0.02735 | $0.02639 | $12.21万 | $2,317.08万 | -2.46% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006118 | $0.00006398 | $0.000061 | $54.36万 | $2,573.64万 | -4.14% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.85% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 340 |
VETVeChain
|
$0.005648 | $0.005855 | $0.005643 | $37.94万 | $4.87亿 | -2.97% |
| 186 |
MOVRMoonriver
|
$1.046 | $1.13 | $1.04 | $84.01万 | $1,310.55万 | -6.77% |
| 532 |
AGLDAdventure Gold
|
$0.1887 | $0.1925 | $0.1827 | $16.65万 | $1,737.02万 | 1.29% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5985 | $0.5767 | $167.02万 | $3.74亿 | -3.45% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
GOOGLB _BTC行情
TONToken _加密货币行情
LayerZero _加密货币行情
Bitcoin _比特币行情
Dogecoin _比特币
BNB _数字货币市值
Zcash _比特币
OFFICIAL TRUMP _BTC行情
Pump.fun _币种排行
Hashflow _BTC行情
BEAMX _比特币行情
PAX Gold _以太坊ETH价格
RedStone _以太坊ETH价格
Litecoin _币种排行
Sui _BTC行情
Arbitrum _BTC行情
1000CAT _加密货币行情
SKHYB _数字货币市值
Mitosis _币种排行
Sui _数字货币市值
KORUB _数字货币市值
Ondo _比特币
Hashflow _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _比特币行情
CRCLB _BTC行情
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Sei _比特币
MSTRB _以太坊ETH价格
Gram _加密货币行情
Plasma _加密货币行情
PAX Gold _数字货币市值
Ethena _币种排行
Pendle _以太坊ETH价格
Litecoin _比特币
Filecoin _加密货币行情
Internet _币种排行
Caldera _以太坊ETH价格
Ethena USDe _比特币行情