Opinion
OPN · 美元计价
$0.0301
-6.52%
≈ ￥0.19866
(-$0.00)
更新于 2026-11-15 18:25:02
24H 最高$0.0322
24H 最低$0.028
今日开盘$0.0322
24H 成交量$116.89万
流通市值$607.69万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 279 |
ESPEspresso
|
$0.07158 | $0.0736 | $0.06655 | $57.00万 | $3,724.66万 | -1.61% |
| 424 |
ZRX0x协议
|
$0.0799 | $0.0842 | $0.0754 | $29.34万 | $6,886.47万 | -4.77% |
| 611 |
BSPBBSPB
|
$40.94 | $41.50 | $40.54 | $2.00万 | — | -0.94% |
| 123 |
SOLVSolv Protocol
|
$0.004475 | $0.00459 | $0.004145 | $225.13万 | $628.05万 | 0.31% |
| 265 |
ENJ恩金币
|
$0.0193 | $0.02035 | $0.01796 | $61.63万 | $3,921.71万 | -5.02% |
| 452 |
CTSICartesi
|
$0.02191 | $0.02365 | $0.02069 | $26.37万 | $1,952.77万 | -7.36% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 166 |
NEIROFirst Neiro On Ethereum
|
$0.00004782 | $0.00005313 | $0.00004518 | $128.18万 | $2,089.54万 | -9.81% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 597 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.32 | $3.27万 | — | 1.39% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.00479 | $0.004916 | $0.004456 | $158.19万 | $4.09亿 | -2.44% |
| 319 |
MOVRMoonriver
|
$0.888 | $0.936 | $0.833 | $47.27万 | $1,126.13万 | -4.93% |
| 523 |
AGLDAdventure Gold
|
$0.1343 | $0.1407 | $0.1263 | $14.64万 | $1,254.25万 | -4.48% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.448 | $0.492 | $0.4175 | $428.57万 | $2.98亿 | -8.70% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |