ORCLB
ORCLB · 美元计价
$122.92
-6.52%
≈ ￥811.272
(-$8.57)
更新于 2026-11-03 01:15:02
24H 最高$133.24
24H 最低$122.07
今日开盘$131.49
24H 成交量$43.55万
流通市值—
24H 涨跌额(-$8.57)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 457 |
ESPEspresso
|
$0.07726 | $0.08016 | $0.07705 | $24.20万 | $4,158.83万 | -3.35% |
| 630 |
ZRX0x
|
$0.0948 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -3.36% |
| 669 |
BSPBBSPB
|
$45.39 | $46.94 | $44.51 | $3.65万 | — | -1.73% |
| 114 |
SOLVSolv Protocol
|
$0.005085 | $0.005445 | $0.005 | $181.59万 | $799.60万 | -6.15% |
| 505 |
ENJEnjin Coin
|
$0.02367 | $0.02412 | $0.02347 | $19.06万 | $4,832.07万 | -1.42% |
| 574 |
CTSICartesi
|
$0.0269 | $0.02735 | $0.02639 | $11.97万 | $2,369.82万 | -1.36% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 311 |
NEIROFirst Neiro On Ethereum
|
$0.00006194 | $0.00006398 | $0.00006148 | $42.30万 | $2,678.41万 | -3.14% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 332 |
VETVeChain
|
$0.005685 | $0.005855 | $0.005672 | $38.46万 | $5.01亿 | -2.30% |
| 188 |
MOVRMoonriver
|
$1.057 | $1.13 | $1.06 | $81.81万 | $1,391.78万 | -5.88% |
| 532 |
AGLDAdventure Gold
|
$0.1884 | $0.1925 | $0.1827 | $16.36万 | $1,725.25万 | 1.24% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5985 | $0.5804 | $166.16万 | $3.87亿 | -2.67% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
相关站点
共 40 个
RedStone _比特币
QQQB _比特币
Ondo _BTC行情
CRCLB _加密货币行情
Sei _数字货币市值
BitTensor _以太坊ETH价格
Bitcoin _加密货币行情
XRP _加密货币行情
牛来 _数字货币市值
DRAMB _BTC行情
Bubblemaps _比特币
TQQQB _比特币
GOOGLB _币种排行
MARSCOIN _比特币
Polkadot _BTC行情
Quant _比特币行情
Solana _比特币
1000CAT _BTC行情
Bitcoin Cash _比特币行情
Initia _数字货币市值
Origin _比特币
Solana _加密货币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
Ripple USD _加密货币行情
Arbitrum _数字货币市值
INTCB _币种排行
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币
Quant _比特币行情
Hyperliquid _币种排行
Quant _BTC行情
Official _币种排行
GOOGLB _BTC行情
BNB _数字货币市值
Mitosis _BTC行情
Polkadot _比特币行情
Artificial _比特币
Bitcoin Cash _比特币
Cardano _比特币行情