PDDB
PDDB · 美元计价
$82.55
4.73%
≈ ￥544.83
($3.73)
更新于 2026-11-03 03:30:02
24H 最高$83.22
24H 最低$78.75
今日开盘$78.82
24H 成交量$9.58万
流通市值—
24H 涨跌额($3.73)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07639 | $0.08016 | $0.076 | $23.44万 | $3,987.32万 | -3.03% |
| 633 |
ZRX0x
|
$0.0938 | $0.0985 | $0.0934 | $9.02万 | $7,969.20万 | -3.40% |
| 672 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.74万 | — | -0.82% |
| 114 |
SOLVSolv Protocol
|
$0.004882 | $0.005356 | $0.004857 | $191.13万 | $756.53万 | -7.31% |
| 507 |
ENJEnjin Coin
|
$0.02327 | $0.02412 | $0.02324 | $19.64万 | $4,717.90万 | -2.27% |
| 588 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02633 | $11.77万 | $2,317.08万 | -2.40% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00006118 | $0.00006398 | $0.00006085 | $61.91万 | $2,573.64万 | -3.20% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 679 |
SQQQBSQQQB
|
$42.64 | $42.93 | $40.45 | $2.93万 | — | 3.65% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 334 |
VETVeChain
|
$0.005628 | $0.005855 | $0.005596 | $40.22万 | $4.87亿 | -2.02% |
| 199 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $79.26万 | $1,310.55万 | -5.15% |
| 528 |
AGLDAdventure Gold
|
$0.1852 | $0.1925 | $0.1827 | $17.75万 | $1,737.02万 | -0.11% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.5985 | $0.5736 | $169.33万 | $3.74亿 | -2.02% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
SOXLB _比特币
Lisk _数字货币市值
RedStone _币种排行
INTCB _以太坊ETH价格
Worldcoin _加密货币行情
Sophon _BTC行情
Hedera _比特币
Mitosis _数字货币市值
Haedal _币种排行
Sei _币种排行
牛来 _比特币
United Stables _比特币行情
THORChain _以太坊ETH价格
Filecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
SNXXB _数字货币市值
United Stables _币种排行
Mitosis _比特币行情
Pepe _数字货币市值
Worldcoin _以太坊ETH价格
GOOGLB _比特币行情
BitTensor _数字货币市值
Celo _比特币
Cardano _数字货币市值
Pepe _币种排行
GOOGLB _以太坊ETH价格
Ethena USDe _数字货币市值
Ethereum _比特币行情
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
KORUB _比特币行情
CRCLB _比特币行情
Holo _比特币行情
DRAMB _币种排行
INTCB _币种排行
RedStone _加密货币行情
Pudgy Penguins _BTC行情
Gitcoin _币种排行
LITEB _比特币
Hyperliquid _BTC行情