PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-14 10:00:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 287 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 254 |
ESPEspresso
|
$0.07528 | $0.07828 | $0.07444 | $50.39万 | $3,997.15万 | -3.73% |
| 569 |
ZRX0x协议
|
$0.0863 | $0.0887 | $0.0829 | $10.42万 | $7,347.05万 | -0.12% |
| 604 |
BSPBBSPB
|
$41.17 | $41.93 | $39.04 | $5.61万 | — | 0.46% |
| 240 |
SOLVSolv Protocol
|
$0.004308 | $0.004604 | $0.004203 | $57.63万 | $650.05万 | -1.76% |
| 331 |
ENJ恩金币
|
$0.02072 | $0.02171 | $0.02058 | $36.29万 | $4,267.37万 | -3.09% |
| 528 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.88万 | $2,122.42万 | -1.90% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005444 | $0.00005705 | $0.00005284 | $62.85万 | $2,328.07万 | -3.70% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 463 |
SQQQBSQQQB
|
$43.31 | $43.95 | $40.12 | $19.68万 | — | 7.63% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 172 |
VET唯链
|
$0.00505 | $0.00524 | $0.004971 | $107.28万 | $4.39亿 | -2.60% |
| 315 |
MOVRMoonriver
|
$0.986 | $1.04 | $0.964 | $38.84万 | $1,266.05万 | -4.18% |
| 597 |
AGLDAdventure Gold
|
$0.1456 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.54% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.509 | $0.5295 | $0.5006 | $225.01万 | $3.35亿 | -3.84% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |