PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 248 |
ESPEspresso
|
$0.07495 | $0.07651 | $0.073 | $56.75万 | $3,877.49万 | -0.89% |
| 596 |
ZRX0x协议
|
$0.0878 | $0.0923 | $0.0852 | $9.91万 | $7,535.02万 | -4.77% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.25万 | — | -0.65% |
| 194 |
SOLVSolv Protocol
|
$0.00421 | $0.004452 | $0.004102 | $74.96万 | $640.66万 | 0.81% |
| 541 |
ENJ恩金币
|
$0.02226 | $0.02302 | $0.02151 | $15.46万 | $4,522.04万 | -3.30% |
| 580 |
CTSICartesi
|
$0.02377 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.92% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005952 | $0.00006461 | $0.00005814 | $434.04万 | $2,518.07万 | -0.29% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 637 |
SQQQBSQQQB
|
$48.43 | $49.07 | $47.21 | $5.80万 | — | 1.74% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 236 |
VET唯链
|
$0.005104 | $0.005268 | $0.0049 | $58.63万 | $4.43亿 | -3.00% |
| 214 |
MOVRMoonriver
|
$0.99 | $1.03 | $0.934 | $66.67万 | $1,256.40万 | -2.56% |
| 599 |
AGLDAdventure Gold
|
$0.1546 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.30% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5399 | $0.5666 | $0.52 | $223.36万 | $3.60亿 | -4.53% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
相关站点
共 40 个
比特现金 _币种排行
Uniswap _比特币
Gitcoin _以太坊ETH价格
狗币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _币种排行
USDC _比特币
BitTensor _币种排行
Reserve Rights _BTC行情
Holo _比特币行情
Mitosis _比特币行情
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
Solana _比特币
Aave _币种排行
币安币 _比特币行情
Bubblemaps _数字货币市值
Reserve Rights _比特币
达世币 _数字货币市值
Mitosis _币种排行
Ondo _币种排行
Pump.fun _币种排行
瑞波币 _币种排行
First Digital _数字货币市值
Vanar Chain _比特币
Arbitrum _BTC行情
USD1 _加密货币行情
First Neiro _币种排行
Polkadot _比特币行情
Mitosis _数字货币市值
币安币 _数字货币市值
Aster _币种排行
Official _币种排行
狗币 _以太坊ETH价格
Meteora _币种排行
Pump.fun _BTC行情
Ether.fi _比特币行情
波场 _比特币
Mitosis _比特币行情
TONToken _以太坊ETH价格